Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	107.50	108.00	105.50	106.50	96.616	3,485,305
2022-05-16	107.00	109.00	103.00	109.00	98.884	7,122,629
2022-05-13	105.50	109.50	102.00	105.50	95.709	12,841,671
2022-05-12	113.00	113.50	104.00	104.00	94.348	11,229,930
2022-05-11	113.50	117.00	108.00	111.50	101.15	18,114,278
2022-05-10	126.00	126.50	116.50	116.50	105.69	9,656,528
2022-05-09	127.00	129.00	125.00	129.00	117.03	2,104,854
2022-05-06	125.00	127.50	121.00	125.50	113.85	2,884,501
2022-05-05	125.00	127.00	123.00	123.50	112.04	2,328,256
2022-05-04	139.00	139.00	122.00	122.50	111.13	4,519,290
2022-05-03	139.50	142.50	134.00	134.50	122.02	1,993,728
2022-04-29	138.50	143.50	137.00	139.50	126.55	2,429,051
2022-04-28	150.00	152.00	136.50	136.50	123.83	5,785,051
2022-04-27	135.00	151.00	134.50	151.00	136.99	5,301,128
2022-04-26	144.00	144.00	130.00	137.50	124.74	6,103,794
2022-04-25	150.00	151.50	142.00	142.00	128.82	5,146,177
2022-04-22	153.00	156.00	145.50	148.00	134.26	6,083,177
2022-04-21	153.00	158.50	152.50	153.00	138.80	7,980,695
2022-04-20	160.00	172.00	155.00	162.00	146.97	94,932,069
2022-04-19	149.50	160.00	141.00	160.00	145.15	70,518,886
2022-04-18	144.50	149.50	141.50	149.50	135.63	10,609,286
2022-04-15	126.00	136.00	126.00	136.00	123.38	53,202,434
2022-04-14	113.50	124.00	112.50	124.00	112.49	23,254,445
2022-04-13	115.50	116.00	110.50	113.00	102.51	13,046,143
2022-04-12	119.00	122.00	111.00	116.00	105.23	37,092,195
2022-04-11	108.50	116.00	108.00	116.00	105.23	20,133,339
2022-04-08	111.50	112.50	105.00	105.50	95.709	9,069,237
2022-04-07	110.00	115.50	108.00	111.50	101.15	16,539,641
2022-04-06	109.00	112.00	106.00	108.00	97.977	9,421,995
2022-04-01	105.50	113.00	103.00	103.00	93.441	13,286,308
2022-03-31	101.00	107.50	99.700	107.50	97.523	8,430,159
2022-03-30	97.600	98.800	97.300	97.900	88.814	1,025,529
2022-03-29	98.400	99.400	96.300	98.200	89.087	1,613,291
2022-03-28	100.00	104.50	98.200	98.200	89.087	7,871,274
2022-03-25	99.700	99.800	96.000	96.000	87.091	1,626,050
2022-03-24	96.100	98.900	96.100	98.500	89.359	1,368,745
2022-03-23	95.300	97.600	95.300	96.500	87.544	858,239
2022-03-22	98.600	98.600	95.500	96.000	87.091	946,110
2022-03-21	97.800	98.300	96.500	97.000	87.998	787,190
2022-03-18	95.900	98.100	95.200	98.000	88.905	1,019,624
2022-03-17	97.000	99.100	95.600	96.700	87.726	2,185,114
2022-03-16	96.000	96.200	93.000	93.000	84.369	1,348,498
2022-03-15	99.200	99.700	93.600	93.600	84.913	1,509,395
2022-03-14	100.00	100.50	95.700	98.800	89.631	1,719,101
2022-03-11	101.50	102.00	98.100	98.300	89.177	1,328,016
2022-03-10	102.00	104.00	100.00	102.50	92.987	2,474,230
2022-03-09	100.00	103.00	98.200	98.800	89.631	3,032,379
2022-03-08	99.400	104.00	97.500	97.500	88.452	3,056,748
2022-03-07	108.50	109.50	102.00	102.50	92.987	3,606,388
2022-03-04	112.50	115.50	108.50	109.00	98.884	4,905,033
2022-03-03	111.50	115.00	110.50	113.50	102.97	7,565,122
2022-03-02	105.00	115.50	104.50	112.00	101.61	12,109,805
2022-03-01	108.50	110.50	103.00	105.00	95.255	7,408,583
2022-02-25	102.00	108.50	100.50	108.50	98.431	8,215,565
2022-02-24	99.500	104.50	97.300	99.000	89.812	13,055,697
2022-02-23	122.00	122.50	100.50	100.50	91.173	32,030,026
2022-02-22	111.50	111.50	111.50	111.50	101.15	0
2022-02-21	99.500	111.50	98.000	111.50	101.15	12,639,028
2022-02-18	98.300	101.50	97.200	101.50	92.080	5,600,723
2022-02-17	97.100	102.00	94.700	98.400	89.268	9,129,720

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.