Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	62.100	63.400	61.100	61.100	61.100	178,001
2026-07-22	61.600	62.000	61.100	61.500	61.500	145,000
2026-07-21	62.500	63.000	61.500	61.500	61.500	186,201
2026-07-20	62.900	65.000	61.100	61.400	61.400	738,001
2026-07-17	61.500	61.500	59.900	60.000	60.000	298,150
2026-07-16	63.000	63.000	61.500	61.500	61.500	163,203
2026-07-15	61.400	62.500	61.100	62.000	62.000	193,002
2026-07-14	61.500	61.600	60.300	60.800	60.800	164,100
2026-07-13	62.300	62.700	60.600	60.900	60.900	238,055
2026-07-10	62.200	62.200	62.200	62.200	62.200	0
2026-07-09	63.300	63.600	62.200	62.200	62.200	231,200
2026-07-08	66.000	66.000	62.800	63.900	63.900	438,050
2026-07-07	65.800	66.700	64.700	65.000	65.000	410,056
2026-07-06	63.900	66.500	63.500	65.900	65.900	791,180
2026-07-03	60.600	63.600	60.600	63.000	63.000	502,003
2026-07-02	61.000	61.500	60.800	60.900	60.900	119,001
2026-07-01	61.200	61.600	60.900	60.900	60.900	167,002
2026-06-30	61.100	61.600	60.700	60.900	60.900	188,015
2026-06-29	59.800	61.600	59.800	60.600	60.600	165,201
2026-06-26	60.700	60.700	59.600	59.600	59.600	207,005
2026-06-25	61.200	62.300	60.900	61.000	61.000	222,075
2026-06-24	60.600	61.600	60.600	61.400	61.400	207,159
2026-06-23	60.300	61.000	60.200	60.900	60.900	137,023
2026-06-22	60.200	60.600	60.100	60.200	60.200	179,009
2026-06-18	60.200	60.800	59.900	59.900	59.900	304,150
2026-06-17	59.600	60.100	59.500	59.900	59.900	99,000
2026-06-16	60.100	60.100	59.600	59.600	59.600	149,591
2026-06-15	61.200	61.200	59.900	60.000	60.000	136,331
2026-06-12	59.500	60.900	59.300	60.100	60.100	192,500
2026-06-11	59.800	59.900	59.100	59.500	59.500	238,011
2026-06-10	61.400	62.300	61.100	61.500	59.700	246,010
2026-06-09	61.100	61.500	60.700	61.500	59.700	157,100
2026-06-08	60.200	61.100	59.500	60.800	59.021	263,020
2026-06-05	61.700	61.900	60.800	61.300	59.506	260,039
2026-06-04	60.500	62.000	60.500	61.200	59.409	228,259
2026-06-03	60.500	60.800	60.200	60.400	58.632	234,151
2026-06-02	60.900	60.900	60.000	60.400	58.632	252,001
2026-06-01	60.900	61.000	59.800	60.700	58.923	203,191
2026-05-29	59.900	61.000	59.900	60.300	58.535	209,026
2026-05-28	60.100	60.700	59.300	59.700	57.953	390,116
2026-05-27	61.100	61.200	60.500	60.500	58.729	182,514
2026-05-26	61.500	61.500	60.600	60.600	58.826	182,158
2026-05-25	62.500	62.500	60.800	61.000	59.215	271,174
2026-05-22	62.800	62.800	61.100	61.800	59.991	150,151
2026-05-21	61.900	62.200	61.600	61.800	59.991	95,082
2026-05-20	62.000	62.000	61.000	61.000	59.215	82,076
2026-05-19	61.900	63.000	61.300	61.300	59.506	210,000
2026-05-18	61.200	61.300	60.400	61.300	59.506	99,000
2026-05-15	61.800	62.200	61.000	61.200	59.409	269,432
2026-05-14	63.000	63.000	61.800	61.800	59.991	158,203
2026-05-13	62.300	63.000	62.200	62.200	60.380	158,000
2026-05-12	63.800	63.800	62.500	62.600	60.768	287,000
2026-05-11	64.600	64.600	63.600	63.800	61.933	289,155
2026-05-08	66.700	66.700	64.100	64.400	62.515	247,200
2026-05-07	65.700	65.900	65.100	65.900	63.971	138,202
2026-05-06	66.800	67.100	65.100	65.200	63.292	261,000
2026-05-05	64.500	67.000	64.200	66.700	64.748	378,250
2026-05-04	68.400	68.400	64.200	64.800	62.903	635,035
2026-04-30	69.000	71.600	67.100	68.200	66.204	960,001
2026-04-29	76.400	76.400	68.400	68.400	66.398	3,411,128

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.