Panion & BF Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 66.000 | 67.000 | 66.000 | 66.600 | 60.419 | 236,294 |
| 2021-11-11 | 66.300 | 66.700 | 66.000 | 66.100 | 59.966 | 294,660 |
| 2021-11-10 | 66.800 | 67.000 | 66.100 | 66.300 | 60.147 | 313,301 |
| 2021-11-09 | 67.700 | 67.700 | 66.400 | 66.700 | 60.510 | 479,002 |
| 2021-11-08 | 69.000 | 69.000 | 67.500 | 67.700 | 61.417 | 292,346 |
| 2021-11-05 | 68.800 | 69.100 | 68.300 | 68.900 | 62.506 | 184,722 |
| 2021-11-04 | 67.000 | 69.200 | 67.000 | 68.800 | 62.415 | 354,020 |
| 2021-11-03 | 68.000 | 68.500 | 67.600 | 68.200 | 61.871 | 229,111 |
| 2021-11-02 | 68.300 | 69.800 | 68.100 | 68.100 | 61.780 | 417,900 |
| 2021-11-01 | 68.100 | 68.300 | 67.300 | 68.000 | 61.689 | 440,114 |
| 2021-10-29 | 70.000 | 70.100 | 67.900 | 68.600 | 62.234 | 555,213 |
| 2021-10-28 | 68.800 | 70.600 | 68.300 | 70.100 | 63.594 | 694,826 |
| 2021-10-27 | 67.200 | 68.500 | 67.100 | 68.300 | 61.961 | 316,948 |
| 2021-10-26 | 68.200 | 68.400 | 66.900 | 67.200 | 60.964 | 319,363 |
| 2021-10-25 | 66.600 | 68.700 | 66.600 | 67.900 | 61.599 | 420,108 |
| 2021-10-22 | 67.000 | 67.700 | 66.000 | 66.600 | 60.419 | 343,998 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.8000 TWD |
| 2025-06-12 | 1.8000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-07-18 | 2.0000 TWD |
| 2022-06-27 | 1.5000 TWD |
| 2021-06-24 | 0.6898 TWD |
| 2020-06-30 | 1.7738 TWD |
| 2019-06-27 | 1.7738 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.