Panion & BF Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 69.400 | 69.800 | 69.400 | 69.800 | 67.757 | 601,138 |
| 2026-04-27 | 63.300 | 63.700 | 62.000 | 63.500 | 61.642 | 219,519 |
| 2026-04-24 | 64.000 | 64.100 | 63.200 | 63.300 | 61.447 | 149,247 |
| 2026-04-23 | 65.000 | 65.000 | 63.400 | 64.500 | 62.612 | 226,652 |
| 2026-04-22 | 65.000 | 65.000 | 64.000 | 64.600 | 62.709 | 100,151 |
| 2026-04-21 | 66.300 | 66.300 | 64.500 | 64.600 | 62.709 | 156,197 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.8000 TWD |
| 2025-06-12 | 1.8000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-07-18 | 2.0000 TWD |
| 2022-06-27 | 1.5000 TWD |
| 2021-06-24 | 0.6898 TWD |
| 2020-06-30 | 1.7738 TWD |
| 2019-06-27 | 1.7738 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.