Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	69.400	69.800	69.400	69.800	67.757	601,138
2026-04-27	63.300	63.700	62.000	63.500	61.642	219,519
2026-04-24	64.000	64.100	63.200	63.300	61.447	149,247
2026-04-23	65.000	65.000	63.400	64.500	62.612	226,652
2026-04-22	65.000	65.000	64.000	64.600	62.709	100,151
2026-04-21	66.300	66.300	64.500	64.600	62.709	156,197
2026-04-20	64.800	65.500	64.200	65.100	63.195	232,034
2026-04-17	65.000	65.000	63.700	64.500	62.612	340,111
2026-04-16	64.000	65.000	63.500	65.000	63.098	275,080
2026-04-15	63.200	63.700	63.000	63.700	61.836	102,135
2026-04-14	64.100	64.100	62.900	63.200	61.350	213,008
2026-04-13	64.000	65.200	63.800	63.900	62.030	161,003
2026-04-10	63.900	64.900	63.900	64.000	62.127	144,042
2026-04-09	64.300	64.900	64.000	64.200	62.321	97,202
2026-04-08	64.900	64.900	64.000	64.400	62.515	121,017
2026-04-07	65.400	65.500	64.200	64.600	62.709	185,321
2026-04-02	63.800	66.500	63.500	65.500	63.583	431,028
2026-04-01	63.600	63.600	63.100	63.500	61.642	130,040
2026-03-31	63.800	63.800	62.100	62.200	60.380	138,401
2026-03-30	63.100	63.900	62.900	63.000	61.156	115,305
2026-03-27	63.000	63.400	62.800	63.400	61.544	135,502
2026-03-26	63.700	63.700	63.000	63.200	61.350	103,014
2026-03-25	64.500	64.500	63.400	63.700	61.836	103,009
2026-03-24	64.800	64.800	63.300	63.900	62.030	156,033
2026-03-23	61.000	64.600	60.900	64.000	62.127	384,026
2026-03-20	62.300	62.300	61.200	62.000	60.185	152,083
2026-03-19	61.500	61.700	60.700	61.400	59.603	135,101
2026-03-18	62.000	62.000	60.700	61.500	59.700	104,023
2026-03-17	59.800	60.800	59.800	60.700	58.923	106,026
2026-03-16	59.200	60.000	59.200	59.600	57.856	69,440
2026-03-13	59.800	60.100	59.100	59.600	57.856	95,039
2026-03-12	61.000	61.000	59.500	59.900	58.147	141,205
2026-03-11	60.600	61.400	60.400	61.000	59.215	177,022
2026-03-10	60.600	60.700	59.400	59.700	57.953	98,011
2026-03-09	59.500	60.000	58.600	59.400	57.662	179,006
2026-03-06	61.700	61.700	60.500	61.200	59.409	105,005
2026-03-05	59.500	61.000	59.500	60.800	59.021	147,043
2026-03-04	59.100	59.500	58.000	58.800	57.079	348,204
2026-03-03	61.700	61.700	59.900	60.200	58.438	292,101
2026-03-02	61.800	62.000	61.100	61.700	59.894	162,039
2026-02-26	63.000	63.000	62.200	62.500	60.671	117,006
2026-02-25	63.500	64.000	62.900	63.100	61.253	144,096
2026-02-24	63.700	63.900	62.800	62.900	61.059	152,150
2026-02-23	62.000	63.600	61.500	63.200	61.350	183,122
2026-02-11	62.400	62.400	61.200	61.600	59.797	116,741
2026-02-10	62.000	62.800	61.000	62.300	60.477	133,200
2026-02-09	61.700	62.200	61.300	61.800	59.991	118,202
2026-02-06	63.000	63.000	60.800	61.800	59.991	185,002
2026-02-05	64.000	64.300	62.800	62.900	61.059	137,102
2026-02-04	63.100	63.500	62.900	63.500	61.642	77,187
2026-02-03	64.100	64.400	62.800	63.100	61.253	194,093
2026-02-02	65.000	65.000	63.600	63.700	61.836	168,003
2026-01-30	66.300	67.000	65.100	65.200	63.292	171,350
2026-01-29	67.900	67.900	66.200	67.000	65.039	176,101
2026-01-28	68.400	69.100	67.200	67.600	65.622	417,716
2026-01-27	66.800	68.900	66.500	67.300	65.330	471,034
2026-01-26	67.000	68.500	65.700	66.000	64.068	299,318
2026-01-23	64.000	66.800	64.000	66.100	64.165	409,046
2026-01-22	63.800	64.000	63.100	63.700	61.836	119,001
2026-01-21	63.300	63.800	63.100	63.800	61.933	121,002

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.