Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	64.200	64.700	63.500	63.700	61.836	167,200
2026-01-19	66.000	66.000	64.200	64.500	62.612	138,004
2026-01-16	66.400	66.400	65.100	65.600	63.680	193,516
2026-01-15	64.800	66.000	64.400	65.900	63.971	175,556
2026-01-14	63.200	65.200	63.200	64.800	62.903	185,031
2026-01-13	63.900	63.900	63.100	63.500	61.642	147,136
2026-01-12	64.000	64.400	63.800	63.800	61.933	106,051
2026-01-09	63.800	64.100	62.800	64.100	62.224	73,050
2026-01-08	63.700	64.200	63.500	63.900	62.030	91,010
2026-01-07	62.800	63.700	62.500	63.700	61.836	129,062
2026-01-06	62.400	62.800	61.900	62.800	60.962	91,003
2026-01-05	63.500	63.500	61.900	62.200	60.380	172,004
2026-01-02	63.000	63.800	63.000	63.500	61.642	113,189
2025-12-31	63.500	63.500	62.900	63.000	61.156	57,115
2025-12-30	64.300	64.300	62.600	63.500	61.642	127,004
2025-12-29	64.000	64.100	63.500	63.500	61.642	41,102
2025-12-26	63.400	63.400	62.900	63.100	61.253	78,102
2025-12-24	63.500	63.600	63.300	63.400	61.544	92,806
2025-12-23	63.800	64.000	63.400	63.500	61.642	108,006
2025-12-22	64.000	65.000	64.000	64.200	62.321	83,003
2025-12-19	63.700	64.200	63.700	64.000	62.127	36,003
2025-12-18	64.000	64.100	63.300	63.600	61.739	67,030
2025-12-17	64.500	65.000	63.900	64.200	62.321	76,027
2025-12-16	65.500	66.000	64.100	64.600	62.709	104,051
2025-12-15	66.000	66.200	65.200	65.800	63.874	70,201
2025-12-12	65.900	66.000	65.000	65.500	63.583	93,004
2025-12-11	66.300	66.400	65.500	65.500	63.583	52,361
2025-12-10	66.200	66.500	65.700	65.900	63.971	68,373
2025-12-09	66.000	66.500	65.000	66.500	64.554	67,114
2025-12-08	66.200	66.800	66.000	66.700	64.748	61,768
2025-12-05	68.100	68.200	66.500	66.700	64.748	116,000
2025-12-04	66.300	67.800	65.800	67.700	65.719	161,150
2025-12-03	66.800	66.800	65.700	66.200	64.262	23,035
2025-12-02	65.300	66.600	65.300	66.200	64.262	57,006
2025-12-01	67.500	67.500	65.900	66.100	64.165	45,090
2025-11-28	67.000	67.200	66.300	66.800	64.845	56,202
2025-11-27	66.200	67.100	66.100	67.000	65.039	65,036
2025-11-26	66.800	67.600	66.500	67.200	65.233	96,030
2025-11-25	65.500	66.500	65.500	66.400	64.457	47,140
2025-11-24	64.000	66.000	64.000	65.700	63.777	142,070
2025-11-21	64.100	64.300	62.800	63.500	61.642	133,102
2025-11-20	65.300	65.700	64.500	64.700	62.806	99,253
2025-11-19	65.000	65.700	64.000	65.200	63.292	75,050
2025-11-18	65.500	65.700	64.600	65.000	63.098	98,103
2025-11-17	67.700	68.000	66.200	66.300	64.360	101,156
2025-11-14	65.900	68.500	65.400	67.600	65.622	224,461
2025-11-13	67.500	67.500	65.800	65.900	63.971	99,005
2025-11-12	64.600	67.100	64.600	67.000	65.039	300,013
2025-11-11	63.000	63.600	63.000	63.500	61.642	39,233
2025-11-10	63.500	63.500	62.000	62.900	61.059	126,001
2025-11-07	64.300	64.300	63.400	63.800	61.933	72,200
2025-11-06	64.400	64.800	64.200	64.500	62.612	83,257
2025-11-05	65.200	65.200	64.000	64.600	62.709	136,000
2025-11-04	66.500	67.000	65.400	65.500	63.583	96,001
2025-11-03	66.700	66.700	65.900	66.300	64.360	46,001
2025-10-31	65.700	66.600	65.500	66.200	64.262	68,067
2025-10-30	65.500	65.800	65.300	65.400	63.486	91,033
2025-10-29	66.200	66.800	65.500	65.800	63.874	75,000
2025-10-28	67.600	68.300	66.100	66.100	64.165	120,010
2025-10-27	67.700	67.700	66.700	67.200	65.233	104,004

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.