Panion & BF Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.700 | 67.700 | 66.700 | 67.200 | 65.233 | 104,004 |
| 2025-10-23 | 67.800 | 68.200 | 67.100 | 67.600 | 65.622 | 72,325 |
| 2025-10-22 | 66.700 | 68.600 | 66.100 | 67.900 | 65.913 | 193,202 |
| 2025-10-21 | 65.700 | 67.000 | 65.700 | 66.700 | 64.748 | 142,150 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.8000 TWD |
| 2025-06-12 | 1.8000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-07-18 | 2.0000 TWD |
| 2022-06-27 | 1.5000 TWD |
| 2021-06-24 | 0.6898 TWD |
| 2020-06-30 | 1.7738 TWD |
| 2019-06-27 | 1.7738 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.