Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	67.700	67.700	66.700	67.200	65.233	104,004
2025-10-23	67.800	68.200	67.100	67.600	65.622	72,325
2025-10-22	66.700	68.600	66.100	67.900	65.913	193,202
2025-10-21	65.700	67.000	65.700	66.700	64.748	142,150
2025-10-20	66.400	66.500	65.500	65.700	63.777	120,317
2025-10-17	65.700	68.500	65.700	66.400	64.457	189,000
2025-10-16	65.700	66.400	65.500	65.700	63.777	178,001
2025-10-15	65.300	66.700	65.300	65.300	63.389	102,207
2025-10-14	67.500	67.900	65.300	65.300	63.389	272,100
2025-10-13	68.000	68.000	65.200	66.700	64.748	170,002
2025-10-09	68.600	69.000	68.300	68.500	66.495	107,010
2025-10-08	69.400	69.400	68.500	68.800	66.786	99,187
2025-10-07	68.900	69.200	68.300	68.900	66.883	133,542
2025-10-03	70.600	71.000	67.600	68.800	66.786	137,001
2025-10-02	70.700	71.100	70.200	70.500	68.437	57,057
2025-10-01	71.000	71.500	70.500	70.500	68.437	56,200
2025-09-30	69.600	70.900	69.500	70.800	68.728	123,010
2025-09-29	69.400	69.400	69.400	69.400	67.369	0
2025-09-26	71.000	71.000	69.300	69.400	67.369	157,000
2025-09-25	71.400	71.800	70.600	71.000	68.922	114,105
2025-09-24	70.400	73.100	70.400	71.200	69.116	349,000
2025-09-23	70.200	70.400	69.200	69.500	67.466	138,001
2025-09-22	70.000	71.000	69.600	69.700	67.660	100,001
2025-09-19	70.400	70.500	69.700	70.000	67.951	130,001
2025-09-18	70.200	71.000	70.200	70.500	68.437	85,294
2025-09-17	70.900	71.300	70.200	70.200	68.145	86,256
2025-09-16	70.800	71.300	70.100	70.500	68.437	88,171
2025-09-15	70.900	71.100	70.200	70.800	68.728	75,012
2025-09-12	71.300	71.900	70.900	70.900	68.825	110,004
2025-09-11	73.000	73.300	70.600	70.900	68.825	168,120
2025-09-10	72.800	73.300	72.400	73.000	70.863	145,300
2025-09-09	72.700	72.800	71.700	72.300	70.184	113,035
2025-09-08	73.000	73.400	72.200	72.700	70.572	150,093
2025-09-05	73.300	73.300	72.000	73.200	71.058	115,151
2025-09-04	72.400	73.300	71.900	72.800	70.669	150,130
2025-09-03	71.600	74.400	71.600	72.100	69.990	497,112
2025-09-02	70.200	72.400	69.800	71.000	68.922	170,298
2025-09-01	70.500	70.700	69.300	69.300	67.272	76,000
2025-08-29	71.200	72.400	70.500	70.500	68.437	150,050
2025-08-28	71.000	71.800	70.700	71.100	69.019	98,210
2025-08-27	69.200	71.300	69.200	71.000	68.922	242,210
2025-08-26	70.900	70.900	69.200	69.200	67.175	94,060
2025-08-25	70.000	70.300	69.200	69.600	67.563	158,040
2025-08-22	68.700	70.000	68.700	69.300	67.272	115,100
2025-08-21	67.700	69.000	67.700	68.900	66.883	104,105
2025-08-20	68.500	68.500	67.100	67.700	65.719	178,719
2025-08-19	69.000	69.100	68.300	68.300	66.301	186,000
2025-08-18	70.000	70.000	68.700	69.000	66.981	219,000
2025-08-15	70.200	70.200	69.500	69.600	67.563	140,035
2025-08-14	69.600	70.800	69.600	70.300	68.242	111,200
2025-08-13	70.500	71.100	69.300	69.600	67.563	170,078
2025-08-12	70.200	71.800	70.100	70.300	68.242	84,001
2025-08-11	70.900	70.900	69.900	70.200	68.145	169,036
2025-08-08	71.500	71.700	71.200	71.500	69.407	63,001
2025-08-07	72.400	72.400	71.200	71.400	69.310	86,033
2025-08-06	72.700	72.700	72.000	72.300	70.184	35,100
2025-08-05	71.500	74.000	71.500	72.700	70.572	157,069
2025-08-04	70.200	71.600	69.700	71.200	69.116	93,003
2025-08-01	70.400	70.400	70.400	70.400	68.340	0
2025-07-31	70.600	71.600	70.100	70.400	68.340	124,004

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.