Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	70.800	71.500	70.500	71.100	69.019	51,153
2025-07-29	72.000	72.200	70.700	71.100	69.019	93,002
2025-07-28	72.000	72.500	71.700	72.100	69.990	69,056
2025-07-25	72.000	72.400	71.200	72.000	69.893	60,003
2025-07-24	72.700	73.000	70.000	72.000	69.893	100,256
2025-07-23	70.900	72.000	70.900	71.600	69.504	73,000
2025-07-22	73.100	73.100	70.300	70.300	68.242	122,200
2025-07-21	72.800	73.200	72.400	72.900	70.766	42,122
2025-07-18	74.000	74.000	72.800	72.800	70.669	53,000
2025-07-17	72.900	73.700	72.700	73.400	71.252	128,234
2025-07-16	72.800	73.000	72.200	72.300	70.184	89,150
2025-07-15	72.000	72.200	71.500	72.100	69.990	44,002
2025-07-14	71.800	72.000	71.200	71.300	69.213	66,001
2025-07-11	70.900	72.000	70.300	71.800	69.699	100,225
2025-07-10	70.500	71.000	70.400	70.500	68.437	102,500
2025-07-09	70.000	70.900	70.000	70.300	68.242	81,375
2025-07-08	71.200	71.700	70.000	70.100	68.048	133,160
2025-07-07	72.600	72.600	71.100	71.200	69.116	89,020
2025-07-04	72.800	73.200	71.900	72.500	70.378	112,000
2025-07-03	73.100	73.100	72.200	72.700	70.572	50,603
2025-07-02	72.000	73.100	72.000	72.300	70.184	75,000
2025-07-01	72.900	73.000	71.800	71.800	69.699	100,000
2025-06-30	73.600	73.600	72.300	72.300	70.184	125,010
2025-06-27	73.100	74.000	72.900	73.200	71.058	177,002
2025-06-26	72.200	73.100	72.100	72.600	70.475	128,757
2025-06-25	72.700	72.700	71.400	72.000	69.893	143,000
2025-06-24	71.400	72.300	71.400	71.600	69.504	139,000
2025-06-23	70.800	70.900	69.500	70.600	68.534	211,000
2025-06-20	72.100	72.300	71.000	71.400	69.310	180,620
2025-06-19	74.100	74.100	72.300	72.300	70.184	268,063
2025-06-18	74.700	75.200	74.200	74.300	72.125	165,175
2025-06-17	78.300	78.300	75.100	75.100	72.902	339,010
2025-06-16	74.700	74.700	73.500	74.500	72.320	120,100
2025-06-13	77.000	77.000	75.000	75.000	72.805	192,002
2025-06-12	77.400	78.800	76.300	76.400	74.164	362,010
2025-06-11	78.500	78.500	77.400	78.200	74.164	243,010
2025-06-10	77.500	78.400	77.400	77.500	73.500	354,145
2025-06-09	80.500	80.500	77.500	78.500	74.448	389,001
2025-06-06	81.200	81.600	79.300	79.400	75.302	255,499
2025-06-05	80.700	81.400	80.200	80.200	76.061	469,101
2025-06-04	82.000	82.000	80.300	80.400	76.250	822,346
2025-06-03	82.400	85.000	81.200	82.300	78.052	2,032,691
2025-06-02	85.000	89.900	83.600	83.600	79.285	6,513,208
2025-05-29	81.000	81.900	79.500	81.800	77.578	1,163,053
2025-05-28	77.000	82.000	76.300	81.000	76.819	1,526,349
2025-05-27	74.500	76.600	74.500	76.200	72.267	348,837
2025-05-26	75.000	76.600	74.300	74.500	70.655	483,006
2025-05-23	73.800	74.100	72.900	72.900	69.137	141,000
2025-05-22	74.900	75.800	74.000	74.000	70.181	185,066
2025-05-21	73.800	75.600	73.800	74.900	71.034	172,197
2025-05-20	75.900	76.200	73.500	73.800	69.991	408,200
2025-05-19	72.900	78.100	72.800	76.600	72.647	1,257,226
2025-05-16	71.300	74.200	71.300	72.400	68.663	444,000
2025-05-15	71.600	71.600	70.000	70.500	66.861	128,132
2025-05-14	70.500	71.500	70.500	71.300	67.620	68,202
2025-05-13	72.700	72.900	70.500	70.500	66.861	163,057
2025-05-12	70.500	71.700	70.400	71.700	67.999	101,010
2025-05-09	70.200	70.800	69.300	70.000	66.387	50,010
2025-05-08	70.000	71.500	69.200	69.900	66.292	143,977
2025-05-07	70.700	70.800	69.900	69.900	66.292	47,012

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.