Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	69.000	71.300	69.000	70.200	66.577	72,001
2025-05-05	71.400	71.400	68.100	68.800	65.249	114,013
2025-05-02	71.900	71.900	70.400	70.400	66.767	91,001
2025-04-30	72.000	72.300	70.000	70.100	66.482	179,001
2025-04-29	68.700	70.500	68.600	70.500	66.861	175,286
2025-04-28	67.400	68.100	66.900	67.700	64.206	89,235
2025-04-25	67.500	67.500	66.400	67.000	63.542	26,200
2025-04-24	66.700	67.100	66.300	66.400	62.973	42,300
2025-04-23	66.100	66.600	65.700	66.300	62.878	84,001
2025-04-22	63.800	64.600	63.100	64.300	60.981	61,001
2025-04-21	66.700	66.700	64.800	64.800	61.456	86,115
2025-04-18	67.700	67.700	66.200	66.600	63.163	54,053
2025-04-17	65.200	66.700	65.100	66.200	62.783	76,001
2025-04-16	66.500	67.200	66.100	66.100	62.688	110,002
2025-04-15	66.000	67.500	66.000	67.300	63.827	110,084
2025-04-14	66.300	67.700	65.400	65.500	62.119	214,315
2025-04-11	61.200	65.500	59.900	65.000	61.645	255,199
2025-04-10	61.600	61.600	61.200	61.600	58.421	120,100
2025-04-09	59.400	60.700	56.000	56.000	53.110	665,321
2025-04-08	60.800	62.900	60.800	61.600	58.421	646,034
2025-04-07	67.500	67.500	67.500	67.500	64.016	89,403
2025-04-02	75.600	75.600	74.000	75.000	71.129	44,002
2025-04-01	73.900	75.500	73.500	75.000	71.129	118,000
2025-03-31	77.500	77.700	72.000	73.500	69.707	456,102
2025-03-28	83.000	83.000	79.500	79.600	75.492	309,211
2025-03-27	82.000	82.000	81.400	81.700	77.483	72,165
2025-03-26	82.000	82.300	82.000	82.200	77.958	38,003
2025-03-25	82.400	82.500	82.000	82.000	77.768	33,179
2025-03-24	82.400	82.700	82.300	82.300	78.052	71,411
2025-03-21	82.500	82.700	82.100	82.200	77.958	92,411
2025-03-20	82.100	83.000	82.100	82.500	78.242	36,023
2025-03-19	83.100	83.200	82.200	82.400	78.147	67,010
2025-03-18	83.000	83.500	82.900	83.000	78.716	51,100
2025-03-17	83.000	83.900	82.700	82.900	78.621	49,208
2025-03-14	82.400	83.000	82.000	82.500	78.242	76,204
2025-03-13	84.000	84.200	82.300	82.300	78.052	85,070
2025-03-12	83.500	84.200	83.500	83.800	79.475	55,012
2025-03-11	82.900	83.000	81.000	83.000	78.716	172,010
2025-03-10	83.100	83.900	82.900	83.100	78.811	78,127
2025-03-07	84.700	84.800	83.500	83.600	79.285	67,024
2025-03-06	85.000	85.300	83.900	83.900	79.570	61,078
2025-03-05	83.900	84.600	83.700	84.300	79.949	39,106
2025-03-04	83.000	83.900	82.000	83.900	79.570	114,014
2025-03-03	85.900	85.900	83.900	83.900	79.570	109,015
2025-02-27	85.500	85.700	85.000	85.100	80.708	78,100
2025-02-26	86.100	86.100	85.200	85.400	80.992	84,002
2025-02-25	86.200	87.100	85.800	85.800	81.372	148,101
2025-02-24	86.200	89.000	86.200	86.900	82.415	380,008
2025-02-21	86.200	87.800	86.100	86.500	82.036	150,001
2025-02-20	86.800	86.800	86.000	86.200	81.751	82,009
2025-02-19	87.100	87.900	86.200	86.300	81.846	206,007
2025-02-18	86.400	86.700	85.600	85.800	81.372	131,037
2025-02-17	88.000	88.300	86.900	87.000	82.510	152,352
2025-02-14	86.500	89.400	86.500	88.100	83.553	331,207
2025-02-13	86.000	87.300	85.500	86.500	82.036	130,010
2025-02-12	86.500	87.200	85.300	85.500	81.087	205,139
2025-02-11	87.700	87.700	86.000	86.000	81.561	193,001
2025-02-10	89.100	89.200	87.600	87.600	83.079	131,061
2025-02-07	89.600	89.600	87.900	89.100	84.501	279,007
2025-02-06	87.500	89.500	87.400	88.600	84.027	386,104

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.