Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	85.800	86.900	85.000	86.900	82.415	175,220
2025-02-04	88.200	88.200	85.100	85.100	80.708	345,216
2025-02-03	82.700	88.600	82.700	87.000	82.510	884,905
2025-01-22	82.200	82.700	81.800	82.000	77.768	50,012
2025-01-21	81.900	82.700	81.900	82.200	77.958	80,005
2025-01-20	82.000	82.500	80.500	81.700	77.483	149,142
2025-01-17	82.700	83.000	81.500	81.700	77.483	105,014
2025-01-16	82.700	83.300	82.300	82.700	78.432	158,093
2025-01-15	81.100	81.800	81.000	81.800	77.578	89,024
2025-01-14	80.000	82.200	80.000	81.200	77.009	97,300
2025-01-13	83.500	83.500	80.000	80.300	76.156	264,020
2025-01-10	82.300	84.600	82.000	83.000	78.716	198,001
2025-01-09	83.500	84.500	82.300	82.300	78.052	140,001
2025-01-08	82.100	84.400	82.100	83.500	79.190	182,015
2025-01-07	83.600	84.400	82.000	82.100	77.863	167,150
2025-01-06	83.900	85.400	83.600	83.600	79.285	230,032
2025-01-03	83.000	85.000	83.000	83.400	79.096	214,021
2025-01-02	83.100	84.200	82.300	82.700	78.432	193,101
2024-12-31	82.100	82.300	81.600	82.100	77.863	55,001
2024-12-30	83.400	83.800	82.200	82.200	77.958	129,019
2024-12-27	85.200	87.700	83.300	83.300	79.001	555,257
2024-12-26	82.000	86.900	82.000	84.600	80.234	525,061
2024-12-25	81.900	82.000	81.200	81.400	77.199	82,114
2024-12-24	81.900	82.500	81.600	81.900	77.673	63,179
2024-12-23	81.400	82.300	81.400	81.500	77.294	61,264
2024-12-20	81.200	83.800	81.000	81.000	76.819	232,043
2024-12-19	81.000	82.500	81.000	81.400	77.199	92,073
2024-12-18	82.000	83.700	81.000	82.700	78.432	95,023
2024-12-17	82.100	82.700	81.900	82.300	78.052	63,008
2024-12-16	84.200	84.200	82.300	82.300	78.052	193,007
2024-12-13	86.000	86.000	84.100	84.100	79.759	221,045
2024-12-12	85.800	86.700	85.500	85.600	81.182	65,150
2024-12-11	86.200	86.200	85.600	85.600	81.182	103,218
2024-12-10	86.200	86.700	86.200	86.300	81.846	46,056
2024-12-09	86.500	86.900	86.200	86.200	81.751	96,010
2024-12-06	87.800	87.900	86.000	86.800	82.320	187,223
2024-12-05	89.200	89.200	87.500	87.700	83.174	300,141
2024-12-04	90.800	90.900	89.100	89.100	84.501	78,048
2024-12-03	91.100	91.100	89.500	89.600	84.976	81,012
2024-12-02	91.900	91.900	88.900	89.000	84.407	221,107
2024-11-29	88.000	92.000	88.000	90.900	86.208	272,027
2024-11-28	91.000	92.100	88.900	88.900	84.312	201,009
2024-11-27	90.400	92.100	90.400	90.600	85.924	249,198
2024-11-26	90.100	90.400	89.700	90.200	85.545	104,002
2024-11-25	89.600	90.300	89.500	89.600	84.976	76,940
2024-11-22	89.300	90.100	88.900	89.500	84.881	68,100
2024-11-21	88.500	90.200	88.400	89.300	84.691	95,204
2024-11-20	89.000	89.000	89.000	89.000	84.407	75,680
2024-11-19	90.000	90.000	87.600	88.500	83.932	125,212
2024-11-18	91.000	91.000	89.000	89.000	84.407	152,097
2024-11-15	90.600	91.400	90.100	91.000	86.303	118,002
2024-11-14	93.700	93.700	90.600	90.600	85.924	203,056
2024-11-13	93.200	93.800	91.900	92.700	87.916	175,050
2024-11-12	93.800	95.300	93.000	93.200	88.390	358,861
2024-11-11	91.100	94.500	90.600	94.400	89.528	610,308
2024-11-08	91.100	91.100	90.300	90.500	85.829	105,013
2024-11-07	90.000	91.300	90.000	91.100	86.398	181,050
2024-11-06	91.300	91.300	89.300	89.800	85.165	190,110
2024-11-05	87.700	92.000	87.200	91.000	86.303	616,028
2024-11-04	86.600	87.900	86.500	87.200	82.699	149,080

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.