Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	85.500	86.400	85.000	86.400	81.941	92,167
2024-10-30	86.300	86.500	85.500	85.500	81.087	120,886
2024-10-29	87.000	87.000	86.100	86.100	81.656	139,713
2024-10-28	86.700	87.200	86.500	86.700	82.225	83,036
2024-10-25	87.800	87.800	86.600	86.700	82.225	109,000
2024-10-24	86.200	88.800	86.200	86.800	82.320	395,295
2024-10-23	86.000	87.000	86.000	86.200	81.751	130,139
2024-10-22	87.000	87.000	85.900	86.000	81.561	175,019
2024-10-21	86.600	86.700	85.700	86.200	81.751	191,546
2024-10-18	87.400	87.400	86.000	86.500	82.036	160,100
2024-10-17	87.000	87.800	86.900	87.100	82.605	118,003
2024-10-16	88.900	88.900	86.900	86.900	82.415	251,500
2024-10-15	88.600	89.400	88.300	88.500	83.932	149,050
2024-10-14	88.000	88.700	87.500	88.500	83.932	109,108
2024-10-11	89.200	89.200	87.500	88.100	83.553	116,247
2024-10-09	89.400	89.400	88.400	88.700	84.122	107,026
2024-10-08	89.200	90.500	89.000	89.900	85.260	91,095
2024-10-07	89.900	90.100	88.900	89.400	84.786	57,018
2024-10-04	90.400	90.400	89.000	89.400	84.786	126,100
2024-10-01	91.900	92.000	89.800	90.400	85.734	103,001
2024-09-30	90.500	91.500	89.900	91.500	86.778	78,170
2024-09-27	89.900	91.800	89.500	90.500	85.829	144,000
2024-09-26	90.400	90.400	89.000	89.100	84.501	105,044
2024-09-25	89.100	90.800	88.900	90.600	85.924	216,128
2024-09-24	88.000	88.700	87.900	88.600	84.027	69,002
2024-09-23	88.700	89.000	87.700	87.800	83.268	103,013
2024-09-20	89.300	89.600	88.500	88.900	84.312	69,001
2024-09-19	88.000	89.100	87.900	88.400	83.838	83,012
2024-09-18	89.000	89.600	88.200	88.200	83.648	69,058
2024-09-16	88.000	89.200	88.000	88.200	83.648	111,018
2024-09-13	88.100	88.200	87.500	87.900	83.363	44,049
2024-09-12	88.000	88.200	87.400	88.100	83.553	47,002
2024-09-11	87.600	87.800	87.000	87.000	82.510	28,002
2024-09-10	87.800	90.500	87.400	87.600	83.079	124,001
2024-09-09	87.000	88.500	86.100	88.500	83.932	159,055
2024-09-06	88.100	88.500	87.500	87.500	82.984	110,600
2024-09-05	88.000	89.400	88.000	88.200	83.648	155,001
2024-09-04	89.000	89.300	87.000	87.500	82.984	270,098
2024-09-03	93.400	93.400	92.000	92.200	87.441	132,501
2024-09-02	93.600	93.600	92.800	92.900	88.105	95,003
2024-08-30	92.600	94.400	92.600	93.800	88.959	179,137
2024-08-29	93.500	93.900	93.000	93.900	89.054	110,000
2024-08-28	93.400	94.600	93.400	93.900	89.054	129,052
2024-08-27	95.000	95.000	94.000	94.500	89.623	105,102
2024-08-26	94.500	95.400	94.100	95.000	90.097	127,000
2024-08-23	94.100	94.500	93.400	94.500	89.623	91,053
2024-08-22	94.400	94.600	93.600	94.500	89.623	111,005
2024-08-21	94.900	94.900	94.000	94.000	89.148	99,133
2024-08-20	94.700	95.600	94.100	94.200	89.338	201,249
2024-08-19	93.500	94.700	92.300	94.400	89.528	139,002
2024-08-16	94.000	94.700	92.800	93.500	88.674	179,003
2024-08-15	93.900	94.300	93.200	93.500	88.674	124,010
2024-08-14	92.500	93.600	92.000	93.300	88.485	151,222
2024-08-13	90.500	92.000	90.000	92.000	87.252	176,500
2024-08-12	90.400	91.300	90.000	90.800	86.114	145,027
2024-08-09	89.100	90.300	89.100	90.000	85.355	190,013
2024-08-08	88.000	88.600	87.000	88.000	83.458	267,010
2024-08-07	80.500	89.500	80.500	89.400	84.786	633,220
2024-08-06	77.100	84.000	76.200	82.000	77.768	1,068,382
2024-08-05	93.000	93.000	84.400	84.400	80.044	846,183

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.