ScinoPharm Taiwan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	26.300	26.300	25.750	25.750	25.750	718,302
2024-08-01	25.950	26.500	25.950	26.400	26.400	455,580
2024-07-31	25.900	26.100	25.850	25.900	25.900	392,151
2024-07-30	25.900	26.000	25.600	25.900	25.900	589,284
2024-07-29	26.150	26.450	25.850	25.850	25.850	853,185
2024-07-26	26.400	26.400	26.000	26.050	26.050	627,009
2024-07-23	26.700	26.750	26.400	26.400	26.400	545,484
2024-07-22	26.500	26.600	26.000	26.500	26.500	702,285
2024-07-19	26.900	26.950	26.200	26.350	26.350	1,598,857
2024-07-18	27.100	27.200	26.800	26.850	26.850	1,026,807
2024-07-17	27.500	27.500	27.050	27.100	27.100	916,969
2024-07-16	27.400	27.400	27.150	27.250	27.250	537,001
2024-07-15	27.700	27.700	27.200	27.200	27.200	734,202
2024-07-12	27.500	28.000	27.500	27.600	27.600	763,484
2024-07-11	28.050	28.050	27.450	27.450	27.450	2,110,703
2024-07-10	28.400	28.550	28.050	28.050	28.050	1,293,901
2024-07-09	29.150	29.150	28.350	28.650	28.650	1,037,960
2024-07-08	29.000	29.600	29.000	29.050	29.050	1,010,515
2024-07-05	28.600	29.100	28.550	28.900	28.900	771,226
2024-07-04	28.700	28.700	28.350	28.600	28.600	1,050,841
2024-07-03	29.100	29.350	28.850	28.900	28.900	1,223,176
2024-07-02	29.600	29.750	28.850	28.850	28.850	1,159,166
2024-07-01	29.200	29.750	29.200	29.450	29.450	1,909,468
2024-06-28	28.950	29.400	28.950	29.000	29.000	1,344,799
2024-06-27	29.000	29.200	28.800	28.950	28.950	830,608
2024-06-26	28.300	29.200	28.250	29.100	29.100	1,342,754
2024-06-25	28.550	28.550	28.000	28.300	28.300	607,758
2024-06-24	28.250	28.500	28.250	28.250	28.250	475,737
2024-06-21	28.500	28.600	28.250	28.300	28.300	881,996
2024-06-20	28.800	28.800	28.250	28.400	28.400	712,556
2024-06-19	29.300	29.300	28.500	28.500	28.500	996,827
2024-06-18	29.150	29.200	28.850	29.100	29.100	706,792
2024-06-17	28.950	29.500	28.850	29.100	29.100	1,147,673
2024-06-14	28.400	28.850	28.200	28.800	28.800	1,260,559
2024-06-13	28.800	28.900	28.300	28.350	28.350	1,239,114
2024-06-12	29.300	29.350	28.750	28.800	28.800	1,459,447
2024-06-11	28.950	29.400	28.950	29.200	29.200	2,605,734
2024-06-07	28.550	29.100	28.550	28.850	28.850	1,125,410
2024-06-06	29.000	29.000	28.450	28.500	28.500	824,564
2024-06-05	29.000	29.300	28.600	28.900	28.900	1,356,301
2024-06-04	28.100	29.000	28.050	28.900	28.900	1,729,067
2024-06-03	27.800	28.150	27.800	28.050	28.050	723,706
2024-05-31	27.800	28.050	27.800	27.850	27.850	517,709
2024-05-30	28.100	28.200	27.750	27.800	27.800	855,783
2024-05-29	28.500	28.700	28.050	28.150	28.150	818,182
2024-05-28	28.100	28.500	28.050	28.500	28.500	802,550
2024-05-27	28.350	28.350	27.900	28.100	28.100	741,564
2024-05-24	28.250	28.300	28.000	28.150	28.150	694,067
2024-05-23	28.550	28.800	28.350	28.350	28.350	1,109,509
2024-05-22	29.200	29.350	28.500	28.650	28.650	1,775,171
2024-05-21	30.100	30.500	29.200	29.350	29.350	4,377,496
2024-05-20	28.950	29.350	28.650	29.350	29.350	3,368,752
2024-05-17	28.000	28.700	28.000	28.600	28.600	2,231,620
2024-05-16	27.900	28.150	27.600	28.100	28.100	1,013,164
2024-05-15	27.600	27.900	27.550	27.850	27.850	728,438
2024-05-14	27.650	27.700	27.450	27.500	27.500	514,500
2024-05-13	27.650	27.850	27.550	27.600	27.600	527,144
2024-05-10	27.400	27.850	27.400	27.550	27.550	688,256
2024-05-09	27.950	28.100	27.500	27.600	27.600	737,498
2024-05-08	28.150	28.400	27.700	27.900	27.900	1,235,412

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.3600 TWD
2022-07-07	0.4800 TWD
2021-08-26	0.5000 TWD
2020-07-23	0.2700 TWD
2019-07-25	0.4900 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.