ScinoPharm Taiwan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.000	19.550	19.000	19.200	19.200	378,943
2026-10-19	19.800	19.800	19.300	19.300	19.300	368,381
2026-10-16	20.000	20.200	19.700	19.700	19.700	699,966
2026-10-15	19.800	20.400	19.600	19.800	19.800	962,100
2026-10-14	19.400	19.850	19.350	19.850	19.850	425,181
2026-10-13	19.350	19.600	19.150	19.400	19.400	420,000
2026-10-12	19.200	19.950	19.200	19.600	19.600	814,040
2026-10-08	18.950	19.400	18.900	19.100	19.100	441,001
2026-10-07	18.650	19.000	18.650	18.950	18.950	325,837
2026-10-06	18.650	18.800	18.550	18.650	18.650	229,986
2026-10-05	18.800	18.800	18.500	18.500	18.500	344,085
2026-10-02	18.800	18.800	18.450	18.600	18.600	413,412
2026-10-01	18.800	18.950	18.700	18.800	18.800	276,036
2026-09-30	18.700	19.100	18.650	18.950	18.950	341,400
2026-09-29	18.500	18.900	18.500	18.550	18.550	177,044
2026-09-24	18.900	18.900	18.550	18.600	18.600	293,070
2026-09-23	19.000	19.100	18.900	18.900	18.900	182,073
2026-09-22	19.150	19.150	18.850	18.850	18.850	312,304
2026-09-21	19.000	19.300	18.850	19.150	19.150	361,117
2026-09-18	19.400	19.400	18.800	19.000	19.000	1,035,060
2026-09-17	18.200	19.850	18.200	19.600	19.600	1,627,240
2026-09-16	18.150	18.250	18.100	18.150	18.150	274,000
2026-09-15	18.050	18.100	17.900	18.100	18.100	312,040
2026-09-14	18.150	18.150	18.000	18.000	18.000	522,488
2026-09-11	18.500	18.500	18.150	18.300	18.300	841,216
2026-09-10	18.950	19.000	18.550	18.600	18.600	808,209
2026-09-09	19.050	19.300	19.000	19.150	19.150	257,050
2026-09-08	19.300	19.500	19.150	19.150	19.150	315,010
2026-09-07	19.400	19.650	19.100	19.400	19.400	550,593
2026-09-04	19.000	19.150	18.900	19.100	19.100	345,537
2026-09-03	18.950	19.200	18.900	18.900	18.900	414,200
2026-09-02	19.000	19.100	18.800	19.000	19.000	399,625
2026-09-01	19.000	19.300	18.950	19.000	19.000	363,340
2026-08-31	18.950	19.350	18.900	19.000	19.000	315,869
2026-08-28	19.050	19.200	19.050	19.100	19.100	155,504
2026-08-27	18.950	19.200	18.950	19.050	19.050	183,054
2026-08-26	18.950	19.100	18.900	19.050	19.050	274,105
2026-08-25	19.100	19.100	18.950	18.950	18.950	234,140
2026-08-24	19.450	19.450	19.050	19.200	19.200	222,776
2026-08-21	19.450	19.550	19.150	19.450	19.450	560,290
2026-08-20	18.950	19.500	18.950	19.450	19.450	699,244
2026-08-19	18.800	19.000	18.550	18.950	18.950	386,000
2026-08-18	18.750	19.000	18.550	18.800	18.800	370,147
2026-08-17	18.350	19.050	18.350	19.000	19.000	663,346
2026-08-14	18.850	18.850	18.450	18.450	18.450	579,706
2026-08-13	19.050	19.050	18.750	18.850	18.850	177,200
2026-08-12	18.800	19.150	18.800	18.850	18.850	303,873
2026-08-11	18.800	19.000	18.600	18.950	18.950	363,110
2026-08-10	18.700	18.850	18.350	18.800	18.800	658,075
2026-08-07	18.750	18.900	18.550	18.900	18.900	675,292
2026-08-06	18.950	18.950	18.300	18.650	18.650	1,648,000
2026-08-05	19.050	19.450	19.050	19.400	19.400	439,001
2026-08-04	18.800	19.100	18.700	19.000	19.000	922,010
2026-08-03	19.250	19.500	18.850	19.050	19.050	581,415
2026-07-31	19.500	19.750	19.300	19.400	19.400	469,219
2026-07-30	19.750	19.800	19.000	19.100	19.100	610,334
2026-07-29	19.650	19.850	19.100	19.450	19.450	1,366,225
2026-07-28	19.750	19.750	19.100	19.250	19.250	566,160
2026-07-27	19.700	19.700	19.450	19.600	19.600	312,885
2026-07-24	19.800	19.850	19.400	19.650	19.650	685,020

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.3600 TWD
2022-07-07	0.4800 TWD
2021-08-26	0.5000 TWD
2020-07-23	0.2700 TWD
2019-07-25	0.4900 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.