ScinoPharm Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.000 | 19.550 | 19.000 | 19.200 | 19.200 | 378,943 |
| 2026-10-19 | 19.800 | 19.800 | 19.300 | 19.300 | 19.300 | 368,381 |
| 2026-10-16 | 20.000 | 20.200 | 19.700 | 19.700 | 19.700 | 699,966 |
| 2026-10-15 | 19.800 | 20.400 | 19.600 | 19.800 | 19.800 | 962,100 |
| 2026-10-14 | 19.400 | 19.850 | 19.350 | 19.850 | 19.850 | 425,181 |
| 2026-10-13 | 19.350 | 19.600 | 19.150 | 19.400 | 19.400 | 420,000 |
| 2026-10-12 | 19.200 | 19.950 | 19.200 | 19.600 | 19.600 | 814,040 |
| 2026-10-08 | 18.950 | 19.400 | 18.900 | 19.100 | 19.100 | 441,001 |
| 2026-10-07 | 18.650 | 19.000 | 18.650 | 18.950 | 18.950 | 325,837 |
| 2026-10-06 | 18.650 | 18.800 | 18.550 | 18.650 | 18.650 | 229,986 |
| 2026-10-05 | 18.800 | 18.800 | 18.500 | 18.500 | 18.500 | 344,085 |
| 2026-10-02 | 18.800 | 18.800 | 18.450 | 18.600 | 18.600 | 413,412 |
| 2026-10-01 | 18.800 | 18.950 | 18.700 | 18.800 | 18.800 | 276,036 |
| 2026-09-30 | 18.700 | 19.100 | 18.650 | 18.950 | 18.950 | 341,400 |
| 2026-09-29 | 18.500 | 18.900 | 18.500 | 18.550 | 18.550 | 177,044 |
| 2026-09-24 | 18.900 | 18.900 | 18.550 | 18.600 | 18.600 | 293,070 |
| 2026-09-23 | 19.000 | 19.100 | 18.900 | 18.900 | 18.900 | 182,073 |
| 2026-09-22 | 19.150 | 19.150 | 18.850 | 18.850 | 18.850 | 312,304 |
| 2026-09-21 | 19.000 | 19.300 | 18.850 | 19.150 | 19.150 | 361,117 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3600 TWD |
| 2022-07-07 | 0.4800 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-07-23 | 0.2700 TWD |
| 2019-07-25 | 0.4900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.