ScinoPharm Taiwan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	26.550	26.650	26.150	26.250	26.250	431,051
2023-11-02	26.550	26.750	26.150	26.400	26.400	517,314
2023-11-01	26.900	27.100	26.400	26.500	26.500	451,295
2023-10-31	26.850	26.850	26.350	26.500	26.500	443,223
2023-10-30	26.700	26.850	26.600	26.650	26.650	377,893
2023-10-27	25.750	26.650	25.700	26.450	26.450	807,769
2023-10-26	26.250	26.250	25.700	25.750	25.750	859,545
2023-10-25	26.600	26.750	26.350	26.350	26.350	270,476
2023-10-24	26.050	26.650	26.050	26.550	26.550	508,828
2023-10-23	25.700	26.150	25.500	25.950	25.950	870,563
2023-10-20	26.100	26.100	25.650	25.700	25.700	1,144,866
2023-10-19	26.300	26.450	26.150	26.250	26.250	892,031
2023-10-18	27.250	27.250	26.200	26.400	26.400	1,324,162
2023-10-17	27.200	27.350	27.000	27.100	27.100	349,432
2023-10-16	27.650	27.650	27.100	27.100	27.100	389,387
2023-10-13	27.600	27.900	27.450	27.500	27.500	330,908
2023-10-12	27.800	27.900	27.600	27.800	27.800	411,321
2023-10-11	27.950	28.000	27.300	27.600	27.600	936,942
2023-10-06	27.450	27.800	27.400	27.750	27.750	481,467
2023-10-05	27.250	28.000	27.200	27.400	27.400	688,164
2023-10-04	27.500	28.050	27.250	27.250	27.250	716,996
2023-10-03	27.450	27.450	27.150	27.250	27.250	445,906
2023-10-02	27.500	27.550	27.250	27.350	27.350	345,763
2023-09-28	27.050	27.600	27.000	27.500	27.500	565,858
2023-09-27	26.950	27.100	26.850	27.000	27.000	250,662
2023-09-26	27.200	27.200	26.850	26.950	26.950	313,612
2023-09-25	27.050	27.250	27.050	27.200	27.200	187,811
2023-09-22	27.250	27.250	26.750	27.050	27.050	290,184
2023-09-21	27.250	27.250	26.850	26.900	26.900	419,168
2023-09-20	27.750	27.750	27.250	27.250	27.250	424,001
2023-09-19	27.750	27.900	27.500	27.700	27.700	491,956
2023-09-18	27.400	27.850	27.350	27.700	27.700	514,934
2023-09-15	27.400	27.550	27.350	27.400	27.400	369,664
2023-09-14	27.000	27.400	27.000	27.350	27.350	521,495
2023-09-13	26.750	27.100	26.750	27.000	27.000	334,255
2023-09-12	26.750	26.950	26.600	26.800	26.800	354,451
2023-09-11	26.950	27.250	26.600	26.750	26.750	959,800
2023-09-08	26.750	27.150	26.700	27.100	27.100	480,122
2023-09-07	26.850	26.950	26.750	26.850	26.850	524,582
2023-09-06	27.250	27.250	26.850	26.950	26.950	589,523
2023-09-05	27.400	27.500	27.200	27.250	27.250	361,021
2023-09-04	27.750	27.750	27.200	27.550	27.550	505,630
2023-09-01	27.250	27.750	27.100	27.550	27.550	976,050
2023-08-31	27.250	27.300	26.900	27.150	27.150	765,377
2023-08-30	27.150	27.250	27.050	27.150	27.150	428,561
2023-08-29	26.900	27.200	26.850	27.100	27.100	482,933
2023-08-28	26.950	27.000	26.600	26.600	26.600	1,029,944
2023-08-25	26.850	27.050	26.650	26.900	26.900	664,542
2023-08-24	27.100	27.250	26.700	26.850	26.850	951,495
2023-08-23	27.050	27.250	26.900	27.100	27.100	610,677
2023-08-22	27.300	27.350	26.850	27.000	27.000	892,300
2023-08-21	27.300	27.350	26.800	27.200	27.200	1,202,802
2023-08-18	28.100	28.100	27.200	27.300	27.300	2,433,263
2023-08-17	27.950	28.300	27.500	28.000	28.000	1,653,604
2023-08-16	27.950	28.200	27.550	27.900	27.900	733,508
2023-08-15	28.200	28.300	27.800	27.850	27.850	892,056
2023-08-14	28.200	28.300	27.600	28.000	28.000	2,225,104
2023-08-11	28.850	29.200	28.400	28.550	28.550	2,039,923
2023-08-10	29.800	29.950	28.600	29.050	29.050	4,332,165
2023-08-09	31.000	31.300	30.700	30.750	30.750	1,300,134

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.3600 TWD
2022-07-07	0.4800 TWD
2021-08-26	0.5000 TWD
2020-07-23	0.2700 TWD
2019-07-25	0.4900 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.