ScinoPharm Taiwan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.800	19.900	19.700	19.800	19.800	541,874
2026-07-22	20.050	20.050	19.750	19.750	19.750	572,085
2026-07-21	20.150	20.250	19.900	20.050	20.050	435,052
2026-07-20	20.300	20.300	19.700	19.950	19.950	807,083
2026-07-17	20.400	20.600	19.850	19.850	19.850	819,245
2026-07-16	20.850	21.050	20.350	20.650	20.650	599,764
2026-07-15	19.850	20.900	19.850	20.850	20.850	1,149,398
2026-07-14	20.200	20.200	19.600	19.900	19.900	764,292
2026-07-13	20.800	20.900	19.900	20.000	20.000	884,350
2026-07-10	20.550	20.550	20.550	20.550	20.550	0
2026-07-09	20.900	20.950	20.500	20.550	20.550	610,200
2026-07-08	20.850	21.200	20.700	20.900	20.900	652,131
2026-07-07	21.150	21.350	20.600	20.800	20.800	1,169,165
2026-07-06	21.050	21.350	20.850	21.050	21.050	890,644
2026-07-03	20.200	21.100	20.200	20.850	20.850	1,460,285
2026-07-02	20.600	20.900	20.200	20.300	20.300	802,000
2026-07-01	20.450	21.000	20.350	20.800	20.510	788,082
2026-06-30	20.800	21.100	20.250	20.650	20.362	802,158
2026-06-29	20.350	20.850	20.300	20.500	20.214	1,117,915
2026-06-26	20.350	20.450	19.900	20.000	19.721	788,070
2026-06-25	20.300	20.850	20.250	20.550	20.550	1,111,541
2026-06-24	20.100	20.500	20.100	20.200	20.200	840,244
2026-06-23	20.500	20.500	20.100	20.250	20.250	639,260
2026-06-22	20.650	20.900	20.200	20.400	20.400	821,906
2026-06-18	21.300	21.350	20.550	20.550	20.550	1,359,445
2026-06-17	20.000	21.200	20.000	21.200	21.200	1,450,925
2026-06-16	20.250	20.300	20.000	20.050	20.050	450,419
2026-06-15	20.100	20.300	19.950	20.100	20.100	647,815
2026-06-12	20.150	20.150	19.600	19.900	19.900	946,700
2026-06-11	20.300	20.300	19.300	19.600	19.600	969,640
2026-06-10	20.250	20.300	19.750	20.000	20.000	1,566,721
2026-06-09	20.250	21.400	20.250	20.750	20.750	1,620,605
2026-06-08	19.400	20.400	19.200	20.250	20.250	734,050
2026-06-05	20.500	20.550	20.050	20.100	20.100	801,081
2026-06-04	20.250	20.700	20.150	20.400	20.400	787,610
2026-06-03	20.100	20.400	19.950	20.250	20.250	1,136,509
2026-06-02	19.850	20.050	19.500	20.050	20.050	713,707
2026-06-01	19.750	19.850	19.500	19.700	19.700	805,510
2026-05-29	19.350	19.800	19.250	19.750	19.750	1,121,541
2026-05-28	19.000	19.300	18.950	19.200	19.200	1,038,169
2026-05-27	19.050	19.150	18.850	19.000	19.000	559,428
2026-05-26	19.150	19.150	18.900	19.050	19.050	583,338
2026-05-25	19.350	19.400	18.900	19.050	19.050	1,290,737
2026-05-22	19.250	19.400	19.100	19.350	19.350	743,881
2026-05-21	19.100	19.500	19.100	19.350	19.350	545,205
2026-05-20	19.000	19.150	18.950	19.100	19.100	450,100
2026-05-19	19.150	19.350	18.950	19.100	19.100	421,295
2026-05-18	19.000	19.450	18.850	19.150	19.150	607,964
2026-05-15	19.200	19.250	18.950	19.100	19.100	563,060
2026-05-14	19.100	19.200	18.950	19.150	19.150	651,729
2026-05-13	19.000	19.450	18.900	19.250	19.250	965,170
2026-05-12	19.250	19.300	18.900	19.000	19.000	1,025,240
2026-05-11	19.750	19.800	19.200	19.250	19.250	1,586,430
2026-05-08	20.300	20.300	19.800	19.800	19.800	773,678
2026-05-07	20.000	20.050	19.550	19.950	19.950	1,634,726
2026-05-06	20.550	20.550	20.350	20.350	20.350	733,253
2026-05-05	20.200	20.700	20.200	20.450	20.450	513,407
2026-05-04	20.200	20.300	20.000	20.150	20.150	921,287
2026-04-30	20.600	20.750	20.250	20.300	20.300	612,698
2026-04-29	20.800	20.800	20.450	20.700	20.700	339,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.3600 TWD
2022-07-07	0.4800 TWD
2021-08-26	0.5000 TWD
2020-07-23	0.2700 TWD
2019-07-25	0.4900 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.