ScinoPharm Taiwan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	20.600	20.600	20.200	20.600	20.600	677,200
2026-04-27	20.350	20.550	20.100	20.350	20.350	724,842
2026-04-24	20.550	20.750	20.200	20.350	20.350	847,164
2026-04-23	21.400	21.400	20.300	20.550	20.550	1,534,249
2026-04-22	21.150	21.450	20.950	21.400	21.400	777,249
2026-04-21	21.400	21.550	21.000	21.000	21.000	1,664,469
2026-04-20	21.900	21.900	21.450	21.450	21.450	893,489
2026-04-17	21.700	21.900	21.250	21.900	21.900	1,102,140
2026-04-16	21.300	21.650	21.250	21.600	21.600	990,005
2026-04-15	21.250	21.450	21.050	21.200	21.200	955,240
2026-04-14	21.300	21.600	21.250	21.250	21.250	694,101
2026-04-13	21.150	21.350	21.100	21.150	21.150	643,191
2026-04-10	21.100	21.300	20.850	21.150	21.150	836,042
2026-04-09	21.850	21.900	21.100	21.100	21.100	1,304,000
2026-04-08	21.850	21.950	21.550	21.850	21.850	1,450,317
2026-04-07	22.100	22.100	21.300	21.850	21.850	2,252,001
2026-04-02	22.000	22.800	21.900	22.650	22.650	3,259,366
2026-04-01	21.100	22.000	21.100	21.700	21.700	1,295,430
2026-03-31	21.150	21.200	20.600	20.700	20.700	727,400
2026-03-30	20.800	21.350	20.800	21.150	21.150	443,870
2026-03-27	20.800	21.350	20.650	21.250	21.250	619,396
2026-03-26	21.300	21.300	20.700	20.800	20.800	750,600
2026-03-25	21.400	21.400	20.750	21.000	21.000	603,293
2026-03-24	21.400	21.400	20.700	20.800	20.800	509,000
2026-03-23	20.400	21.050	20.250	20.800	20.800	759,362
2026-03-20	22.100	22.200	21.100	21.250	21.250	1,548,757
2026-03-19	22.200	22.900	22.100	22.150	22.150	1,920,724
2026-03-18	22.800	22.850	22.000	22.400	22.400	1,277,248
2026-03-17	21.800	22.800	21.550	22.500	22.500	2,348,600
2026-03-16	21.000	21.700	20.750	21.650	21.650	1,252,000
2026-03-13	20.600	20.800	20.300	20.750	20.750	885,175
2026-03-12	21.200	21.400	20.550	20.700	20.700	1,668,595
2026-03-11	21.000	21.800	21.000	21.500	21.500	854,298
2026-03-10	21.200	21.200	20.600	21.150	21.150	1,069,032
2026-03-09	20.600	21.000	20.400	20.600	20.600	1,708,715
2026-03-06	20.400	21.900	20.100	21.650	21.650	2,142,751
2026-03-05	20.400	20.600	20.200	20.300	20.300	1,242,009
2026-03-04	20.800	20.800	19.950	20.050	20.050	2,208,229
2026-03-03	21.700	21.700	20.900	21.000	21.000	1,759,916
2026-03-02	21.400	21.900	21.200	21.700	21.700	1,242,260
2026-02-26	22.100	22.100	21.300	21.400	21.400	1,724,240
2026-02-25	21.550	22.050	21.450	21.950	21.950	1,111,050
2026-02-24	21.900	22.200	21.450	21.500	21.500	1,359,923
2026-02-23	22.000	22.450	21.650	21.900	21.900	2,007,041
2026-02-11	21.800	22.000	21.100	21.650	21.650	2,061,317
2026-02-10	21.850	22.250	21.500	21.950	21.950	2,628,113
2026-02-09	24.050	24.050	22.900	22.900	22.900	1,653,948
2026-02-06	23.800	23.800	23.000	23.400	23.400	1,371,608
2026-02-05	24.150	24.200	23.400	23.500	23.500	1,705,200
2026-02-04	24.400	24.450	23.850	24.200	24.200	1,205,236
2026-02-03	24.100	24.300	23.300	24.200	24.200	1,707,675
2026-02-02	25.000	25.250	23.300	23.600	23.600	3,698,168
2026-01-30	24.700	25.100	24.350	24.650	24.650	2,249,225
2026-01-29	25.500	25.750	24.350	24.650	24.650	4,726,166
2026-01-28	26.500	27.450	25.500	25.500	25.500	6,353,991
2026-01-27	27.000	28.000	26.550	27.500	27.500	2,437,042
2026-01-26	26.300	27.900	26.300	27.150	27.150	2,408,188
2026-01-23	25.500	25.500	24.150	25.500	25.500	2,777,358
2026-01-22	28.400	28.400	25.600	25.800	25.800	3,599,001
2026-01-21	28.700	29.100	26.500	26.550	26.550	4,262,317

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.3600 TWD
2022-07-07	0.4800 TWD
2021-08-26	0.5000 TWD
2020-07-23	0.2700 TWD
2019-07-25	0.4900 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.