ScinoPharm Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.600 | 20.600 | 20.200 | 20.600 | 20.600 | 677,200 |
| 2026-04-27 | 20.350 | 20.550 | 20.100 | 20.350 | 20.350 | 724,842 |
| 2026-04-24 | 20.550 | 20.750 | 20.200 | 20.350 | 20.350 | 847,164 |
| 2026-04-23 | 21.400 | 21.400 | 20.300 | 20.550 | 20.550 | 1,534,249 |
| 2026-04-22 | 21.150 | 21.450 | 20.950 | 21.400 | 21.400 | 777,249 |
| 2026-04-21 | 21.400 | 21.550 | 21.000 | 21.000 | 21.000 | 1,664,469 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3600 TWD |
| 2022-07-07 | 0.4800 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-07-23 | 0.2700 TWD |
| 2019-07-25 | 0.4900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.