ScinoPharm Taiwan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	28.700	29.100	26.500	26.550	26.550	4,262,317
2026-01-20	27.300	28.500	27.300	28.250	28.250	3,455,796
2026-01-19	26.750	27.100	26.750	27.100	27.100	2,598,712
2026-01-16	26.400	26.650	26.000	26.250	26.250	2,504,286
2026-01-15	24.550	25.550	24.550	25.550	25.550	3,387,977
2026-01-14	23.950	24.250	23.550	24.250	24.250	1,941,135
2026-01-13	23.950	25.100	23.300	24.150	24.150	9,687,922
2026-01-12	23.150	24.200	23.150	23.650	23.650	6,237,791
2026-01-09	24.000	24.550	22.700	23.400	23.400	18,314,400
2026-01-08	22.700	22.700	22.700	22.700	22.700	2,147,339
2026-01-07	20.650	20.650	20.650	20.650	20.650	1,071,341
2026-01-06	18.800	18.800	18.800	18.800	18.800	867,854
2026-01-05	17.400	17.400	17.050	17.100	17.100	967,164
2026-01-02	16.750	17.250	16.700	17.150	17.150	868,513
2025-12-31	16.900	17.000	16.750	16.750	16.750	591,037
2025-12-30	17.250	17.250	16.700	16.900	16.900	1,767,877
2025-12-29	17.200	17.300	17.150	17.250	17.250	435,777
2025-12-26	17.250	17.250	17.100	17.150	17.150	225,010
2025-12-24	17.450	17.600	17.200	17.200	17.200	413,400
2025-12-23	17.600	17.750	17.450	17.450	17.450	525,200
2025-12-22	17.500	17.600	17.450	17.600	17.600	259,545
2025-12-19	17.400	17.650	17.400	17.400	17.400	348,541
2025-12-18	17.400	17.650	17.400	17.500	17.500	468,338
2025-12-17	17.200	17.600	17.200	17.450	17.450	1,056,334
2025-12-16	17.100	17.300	17.050	17.100	17.100	633,291
2025-12-15	17.100	17.450	16.950	17.250	17.250	380,000
2025-12-12	17.350	17.350	17.050	17.050	17.050	618,400
2025-12-11	17.350	17.350	17.100	17.200	17.200	317,050
2025-12-10	17.550	17.550	17.150	17.250	17.250	551,661
2025-12-09	17.400	17.600	17.400	17.550	17.550	317,000
2025-12-08	17.350	17.400	17.250	17.300	17.300	209,210
2025-12-05	17.700	17.800	17.300	17.300	17.300	788,061
2025-12-04	17.750	17.850	17.700	17.800	17.800	332,826
2025-12-03	17.700	17.850	17.700	17.750	17.750	248,438
2025-12-02	17.700	17.800	17.600	17.700	17.700	169,431
2025-12-01	17.700	17.950	17.650	17.700	17.700	412,146
2025-11-28	17.450	17.750	17.450	17.650	17.650	338,700
2025-11-27	17.500	17.650	17.400	17.550	17.550	254,367
2025-11-26	17.350	17.850	17.350	17.600	17.600	699,500
2025-11-25	17.250	17.400	17.250	17.350	17.350	268,489
2025-11-24	17.200	17.200	17.000	17.200	17.200	331,368
2025-11-21	17.000	17.100	16.850	16.950	16.950	554,600
2025-11-20	17.100	17.250	17.000	17.050	17.050	394,442
2025-11-19	17.200	17.250	16.900	17.000	17.000	288,168
2025-11-18	17.200	17.200	16.950	17.000	17.000	586,251
2025-11-17	17.550	17.700	17.250	17.250	17.250	754,429
2025-11-14	17.550	17.950	17.550	17.650	17.650	889,158
2025-11-13	17.700	17.900	17.550	17.650	17.650	840,537
2025-11-12	17.450	17.800	17.450	17.750	17.750	762,335
2025-11-11	17.250	17.500	17.250	17.450	17.450	603,576
2025-11-10	17.200	17.450	17.050	17.300	17.300	441,849
2025-11-07	17.300	17.300	16.950	17.000	17.000	672,059
2025-11-06	17.250	17.350	17.100	17.350	17.350	399,387
2025-11-05	17.350	17.350	17.000	17.050	17.050	660,725
2025-11-04	17.300	17.500	17.300	17.350	17.350	435,519
2025-11-03	17.600	17.750	17.350	17.400	17.400	538,093
2025-10-31	17.550	17.700	17.550	17.550	17.550	518,492
2025-10-30	17.800	17.850	17.550	17.600	17.600	739,327
2025-10-29	18.100	18.100	17.750	17.850	17.850	926,015
2025-10-28	18.550	18.550	18.050	18.050	18.050	570,035

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.3600 TWD
2022-07-07	0.4800 TWD
2021-08-26	0.5000 TWD
2020-07-23	0.2700 TWD
2019-07-25	0.4900 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.