ScinoPharm Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.550 | 18.650 | 18.300 | 18.350 | 18.350 | 553,450 |
| 2025-10-23 | 18.450 | 18.700 | 18.400 | 18.450 | 18.450 | 691,181 |
| 2025-10-22 | 18.200 | 18.550 | 18.150 | 18.450 | 18.450 | 540,509 |
| 2025-10-21 | 18.150 | 18.450 | 18.150 | 18.150 | 18.150 | 688,163 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3600 TWD |
| 2022-07-07 | 0.4800 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-07-23 | 0.2700 TWD |
| 2019-07-25 | 0.4900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.