ScinoPharm Taiwan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	17.000	17.150	16.900	17.150	17.150	242,507
2025-07-29	17.150	17.150	16.850	17.050	17.050	233,400
2025-07-28	17.100	17.150	16.950	17.150	17.150	285,662
2025-07-25	16.950	17.250	16.950	17.100	17.100	239,274
2025-07-24	17.300	17.300	16.950	17.100	17.100	244,325
2025-07-23	16.850	17.250	16.800	17.150	17.150	648,168
2025-07-22	16.900	17.000	16.650	16.700	16.700	336,338
2025-07-21	16.950	17.050	16.800	16.900	16.900	442,060
2025-07-18	17.100	17.100	16.800	16.900	16.900	226,050
2025-07-17	16.700	16.950	16.700	16.950	16.950	314,656
2025-07-16	16.450	16.750	16.450	16.550	16.550	252,222
2025-07-15	16.500	16.750	16.500	16.550	16.550	279,490
2025-07-14	17.000	17.000	16.500	16.550	16.550	326,225
2025-07-11	16.350	16.850	16.350	16.800	16.800	287,080
2025-07-10	16.250	16.550	16.250	16.400	16.400	218,670
2025-07-09	16.600	16.600	16.300	16.450	16.450	552,568
2025-07-08	16.750	16.750	16.500	16.550	16.550	572,290
2025-07-07	17.000	17.000	16.650	16.800	16.800	213,131
2025-07-04	17.100	17.100	16.850	17.000	17.000	254,273
2025-07-03	17.100	17.300	17.000	17.050	17.050	380,214
2025-07-02	17.200	17.600	17.200	17.300	16.950	375,207
2025-07-01	17.000	17.500	17.000	17.350	16.999	570,424
2025-06-30	17.500	17.500	16.900	17.000	16.656	983,119
2025-06-27	17.550	17.850	17.500	17.550	17.195	680,697
2025-06-26	16.950	17.750	16.950	17.500	17.500	1,277,241
2025-06-25	16.750	17.150	16.750	16.900	16.900	829,730
2025-06-24	16.550	16.900	16.450	16.800	16.800	574,294
2025-06-23	16.800	16.800	16.300	16.350	16.350	797,199
2025-06-20	16.850	16.900	16.500	16.800	16.800	1,621,100
2025-06-19	17.050	17.050	16.800	16.800	16.800	773,100
2025-06-18	17.000	17.200	16.950	17.100	17.100	490,736
2025-06-17	17.000	17.150	16.800	16.950	16.950	457,168
2025-06-16	17.100	17.100	16.750	16.900	16.900	1,335,059
2025-06-13	17.350	17.350	17.050	17.050	17.050	1,291,686
2025-06-12	17.500	17.650	17.350	17.550	17.550	654,010
2025-06-11	17.500	17.600	17.200	17.400	17.400	1,520,253
2025-06-10	17.100	17.550	17.000	17.450	17.450	2,558,985
2025-06-09	17.400	17.400	16.850	16.950	16.950	1,146,600
2025-06-06	17.300	17.400	17.150	17.150	17.150	939,404
2025-06-05	17.450	17.650	17.300	17.350	17.350	787,373
2025-06-04	17.500	17.700	17.450	17.450	17.450	713,525
2025-06-03	17.600	17.900	17.400	17.450	17.450	1,147,100
2025-06-02	17.000	17.750	16.800	17.500	17.500	1,619,029
2025-05-29	17.350	17.550	16.950	16.950	16.950	6,591,000
2025-05-28	17.650	17.700	17.200	17.200	17.200	1,116,288
2025-05-27	17.800	18.050	17.350	17.350	17.350	1,609,481
2025-05-26	17.850	17.950	17.700	17.800	17.800	771,100
2025-05-23	18.000	18.050	17.800	17.850	17.850	1,064,613
2025-05-22	18.400	18.450	18.100	18.150	18.150	630,400
2025-05-21	18.650	18.750	18.500	18.600	18.600	470,187
2025-05-20	18.900	18.900	18.550	18.650	18.650	479,001
2025-05-19	18.600	19.000	18.600	18.800	18.800	701,165
2025-05-16	18.650	18.900	18.650	18.700	18.700	258,408
2025-05-15	19.200	19.200	18.650	18.650	18.650	779,253
2025-05-14	19.200	19.300	19.000	19.100	19.100	321,500
2025-05-13	19.100	19.200	19.000	19.100	19.100	214,405
2025-05-12	19.250	19.300	19.000	19.200	19.200	202,055
2025-05-09	19.100	19.100	18.800	19.050	19.050	249,043
2025-05-08	19.300	19.400	19.050	19.200	19.200	200,081
2025-05-07	19.100	19.300	19.050	19.200	19.200	245,000

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.3600 TWD
2022-07-07	0.4800 TWD
2021-08-26	0.5000 TWD
2020-07-23	0.2700 TWD
2019-07-25	0.4900 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.