Taiwan Glass Ind Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	55.200	57.000	55.200	55.600	55.600	17,420,640
2026-07-21	54.800	54.800	53.500	54.100	54.100	15,004,650
2026-07-20	57.200	57.300	51.700	53.300	53.300	33,243,686
2026-07-17	59.500	59.500	56.600	56.600	56.600	33,547,086
2026-07-16	63.700	63.900	61.300	61.700	61.700	27,971,976
2026-07-15	63.100	64.200	62.600	63.200	63.200	35,871,186
2026-07-14	64.100	64.500	58.400	62.300	62.300	47,859,113
2026-07-13	66.300	69.400	63.500	64.200	64.200	52,483,223
2026-07-10	65.000	65.000	65.000	65.000	65.000	0
2026-07-09	67.200	67.700	65.000	65.000	65.000	27,549,316
2026-07-08	64.900	66.200	63.100	66.000	66.000	33,123,834
2026-07-07	68.600	69.200	64.100	64.600	64.600	54,257,365
2026-07-06	69.800	70.400	67.400	67.900	67.900	31,636,119
2026-07-03	69.100	69.800	67.900	68.800	68.800	37,650,537
2026-07-02	69.700	71.100	68.800	70.400	70.400	37,969,762
2026-07-01	76.300	77.300	69.600	71.100	71.100	144,994,582
2026-06-30	69.300	74.800	68.700	74.800	74.800	136,071,117
2026-06-29	66.000	69.100	65.000	68.000	68.000	42,425,005
2026-06-26	69.200	71.900	65.400	66.000	66.000	90,742,865
2026-06-25	71.000	73.200	69.500	69.600	69.600	70,085,205
2026-06-24	68.700	70.400	67.800	69.300	69.300	52,491,147
2026-06-23	76.900	77.300	69.100	69.900	69.900	136,656,799
2026-06-22	73.500	78.400	73.400	76.600	76.600	170,279,308
2026-06-18	70.300	73.500	69.900	71.300	71.300	120,575,049
2026-06-17	67.700	70.900	67.300	69.300	69.300	71,337,706
2026-06-16	68.800	72.000	67.300	68.200	68.200	90,594,345
2026-06-15	66.000	69.000	64.600	67.400	67.400	82,350,545
2026-06-12	62.300	64.900	62.100	64.100	64.100	43,895,935
2026-06-11	59.800	60.500	56.700	59.300	59.300	50,465,373
2026-06-10	62.000	63.600	60.000	60.100	60.100	37,185,578
2026-06-09	63.000	64.200	62.400	63.000	63.000	41,756,720
2026-06-08	60.900	62.700	60.900	62.000	62.000	47,168,849
2026-06-05	68.500	68.500	65.000	67.600	67.600	54,010,414
2026-06-04	70.900	71.800	68.400	68.900	68.900	63,149,550
2026-06-03	71.800	72.400	70.400	71.800	71.800	59,331,714
2026-06-02	75.500	76.800	70.600	71.000	71.000	148,415,657
2026-06-01	72.000	78.100	71.000	74.800	74.800	179,601,505
2026-05-29	71.900	72.900	69.800	71.900	71.900	77,667,974
2026-05-28	73.400	76.000	69.100	70.400	70.400	151,549,187
2026-05-27	73.000	74.400	70.200	72.800	72.800	153,235,687
2026-05-26	75.000	81.200	72.000	72.200	72.200	334,522,439
2026-05-25	73.000	76.800	71.900	73.900	73.900	183,609,970
2026-05-22	67.100	70.600	67.000	70.500	70.500	124,473,105
2026-05-21	65.000	67.600	65.000	65.100	65.100	47,303,682
2026-05-20	65.700	66.000	63.300	63.900	63.900	43,369,093
2026-05-19	65.300	69.000	64.600	65.300	65.300	79,443,637
2026-05-18	64.300	65.200	61.800	64.800	64.800	44,628,689
2026-05-15	67.200	68.600	64.600	65.000	65.000	68,766,080
2026-05-14	68.600	69.200	66.500	66.900	66.900	64,921,963
2026-05-13	70.000	70.100	68.000	68.000	68.000	59,769,874
2026-05-12	70.500	73.400	70.000	71.100	71.100	131,812,089
2026-05-11	69.000	70.200	67.700	69.900	69.900	77,528,512
2026-05-08	71.400	71.800	67.300	68.900	68.900	84,045,148
2026-05-07	72.600	75.000	70.700	70.800	70.800	147,297,503
2026-05-06	73.800	75.500	69.400	71.200	71.200	244,580,025
2026-05-05	66.300	72.800	66.100	72.800	72.800	140,005,579
2026-05-04	68.000	68.900	66.100	66.200	66.200	78,762,524
2026-04-30	66.300	69.300	65.300	67.000	67.000	126,474,381
2026-04-29	68.900	69.400	66.100	66.200	66.200	135,141,418
2026-04-28	64.100	70.600	63.500	70.600	70.600	125,188,972

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	1.8200 TWD
2021-07-19	0.5000 TWD
2019-07-08	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.