Taiwan Glass Ind Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	65.000	69.700	63.400	66.000	66.000	213,878,117
2026-10-16	63.400	68.500	62.900	66.900	66.900	142,145,748
2026-10-15	63.900	65.100	62.000	62.700	62.700	81,246,262
2026-10-14	63.000	67.900	62.800	67.000	67.000	185,575,556
2026-10-13	62.500	63.900	60.300	61.800	61.800	45,000,126
2026-10-12	63.100	66.800	62.300	63.500	63.500	97,725,504
2026-10-08	66.000	66.800	62.600	63.900	63.900	159,473,119
2026-10-07	60.100	65.700	59.800	65.700	65.700	107,330,376
2026-10-06	60.000	60.700	58.800	59.800	59.800	23,716,033
2026-10-05	60.700	61.400	59.300	59.300	59.300	22,894,560
2026-10-02	58.800	59.800	58.500	59.500	59.500	11,957,209
2026-10-01	60.000	60.000	58.300	58.800	58.800	15,377,903
2026-09-30	58.400	60.200	57.900	59.900	59.900	23,516,390
2026-09-29	58.000	58.400	57.300	57.600	57.600	7,869,547
2026-09-24	57.500	58.400	56.600	58.400	58.400	7,965,339
2026-09-23	59.300	59.500	57.500	57.600	57.600	15,807,725
2026-09-22	60.800	61.700	58.800	58.800	58.800	26,186,860
2026-09-21	59.300	60.500	58.500	60.100	60.100	19,351,963
2026-09-18	59.500	61.300	57.900	58.800	58.800	33,064,935
2026-09-17	59.100	61.700	58.300	58.500	58.500	23,251,858
2026-09-16	56.400	58.700	56.200	58.500	58.500	11,748,190
2026-09-15	57.600	57.800	56.000	56.000	56.000	9,795,345
2026-09-14	57.700	58.400	56.400	57.800	57.800	11,658,972
2026-09-11	58.500	59.200	57.800	58.200	58.200	11,592,547
2026-09-10	59.900	60.000	59.000	59.600	59.600	9,409,551
2026-09-09	60.300	60.900	59.800	60.200	60.200	11,793,667
2026-09-08	61.100	61.200	59.400	59.900	59.900	17,572,392
2026-09-07	60.400	61.500	60.000	60.700	60.700	21,618,955
2026-09-04	60.100	60.700	57.500	59.100	59.100	20,404,139
2026-09-03	61.500	64.000	58.500	58.600	58.600	52,032,128
2026-09-02	61.300	62.800	60.500	60.800	60.800	33,211,677
2026-09-01	61.000	63.000	60.600	61.300	61.300	35,428,732
2026-08-31	60.100	61.200	59.500	60.800	60.800	28,554,491
2026-08-28	59.700	62.700	58.700	60.800	60.800	58,948,269
2026-08-27	60.300	60.900	58.400	59.200	59.200	32,471,009
2026-08-26	58.300	61.200	57.900	59.700	59.700	66,817,440
2026-08-25	56.000	58.000	55.600	58.000	58.000	20,518,130
2026-08-24	57.600	58.300	56.900	56.900	56.900	17,902,160
2026-08-21	57.900	57.900	56.100	57.600	57.600	24,571,586
2026-08-20	57.500	61.300	56.900	57.700	57.700	75,270,476
2026-08-19	55.000	57.300	54.200	57.100	57.100	26,267,761
2026-08-18	59.000	59.800	56.500	56.500	56.500	30,129,351
2026-08-17	58.800	60.200	57.600	58.800	58.800	29,836,525
2026-08-14	58.200	58.700	56.400	57.900	57.900	25,735,559
2026-08-13	58.600	59.000	56.900	56.900	56.900	19,748,226
2026-08-12	56.800	59.800	56.700	57.600	57.600	37,867,416
2026-08-11	54.700	56.200	54.500	55.900	55.900	26,700,970
2026-08-10	54.300	56.500	54.000	54.700	54.700	25,224,883
2026-08-07	54.500	55.100	52.700	53.100	53.100	22,144,011
2026-08-06	53.300	55.400	52.300	54.600	54.600	32,107,946
2026-08-05	55.100	56.300	53.400	53.900	53.900	41,088,847
2026-08-04	47.100	52.300	47.100	52.300	52.300	40,411,392
2026-08-03	45.050	48.800	44.700	47.550	47.550	31,556,331
2026-07-31	45.900	46.600	45.000	45.700	45.700	26,178,465
2026-07-30	43.500	45.850	42.050	42.600	42.600	25,830,372
2026-07-29	48.700	48.700	43.350	44.050	44.050	34,889,345
2026-07-28	50.400	50.400	48.100	48.150	48.150	21,339,258
2026-07-27	51.500	52.900	50.100	52.500	52.500	14,908,658
2026-07-24	52.800	53.100	51.000	51.000	51.000	19,992,317
2026-07-23	56.200	56.600	53.600	54.300	54.300	15,640,954

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	1.8200 TWD
2021-07-19	0.5000 TWD
2019-07-08	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.