Taiwan Glass Ind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 65.000 | 69.700 | 63.400 | 66.000 | 66.000 | 213,878,117 |
| 2026-10-16 | 63.400 | 68.500 | 62.900 | 66.900 | 66.900 | 142,145,748 |
| 2026-10-15 | 63.900 | 65.100 | 62.000 | 62.700 | 62.700 | 81,246,262 |
| 2026-10-14 | 63.000 | 67.900 | 62.800 | 67.000 | 67.000 | 185,575,556 |
| 2026-10-13 | 62.500 | 63.900 | 60.300 | 61.800 | 61.800 | 45,000,126 |
| 2026-10-12 | 63.100 | 66.800 | 62.300 | 63.500 | 63.500 | 97,725,504 |
| 2026-10-08 | 66.000 | 66.800 | 62.600 | 63.900 | 63.900 | 159,473,119 |
| 2026-10-07 | 60.100 | 65.700 | 59.800 | 65.700 | 65.700 | 107,330,376 |
| 2026-10-06 | 60.000 | 60.700 | 58.800 | 59.800 | 59.800 | 23,716,033 |
| 2026-10-05 | 60.700 | 61.400 | 59.300 | 59.300 | 59.300 | 22,894,560 |
| 2026-10-02 | 58.800 | 59.800 | 58.500 | 59.500 | 59.500 | 11,957,209 |
| 2026-10-01 | 60.000 | 60.000 | 58.300 | 58.800 | 58.800 | 15,377,903 |
| 2026-09-30 | 58.400 | 60.200 | 57.900 | 59.900 | 59.900 | 23,516,390 |
| 2026-09-29 | 58.000 | 58.400 | 57.300 | 57.600 | 57.600 | 7,869,547 |
| 2026-09-24 | 57.500 | 58.400 | 56.600 | 58.400 | 58.400 | 7,965,339 |
| 2026-09-23 | 59.300 | 59.500 | 57.500 | 57.600 | 57.600 | 15,807,725 |
| 2026-09-22 | 60.800 | 61.700 | 58.800 | 58.800 | 58.800 | 26,186,860 |
| 2026-09-21 | 59.300 | 60.500 | 58.500 | 60.100 | 60.100 | 19,351,963 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 1.8200 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-07-08 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.