Taiwan Glass Ind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 55.200 | 57.000 | 55.200 | 55.600 | 55.600 | 17,420,640 |
| 2026-07-21 | 54.800 | 54.800 | 53.500 | 54.100 | 54.100 | 15,004,650 |
| 2026-07-20 | 57.200 | 57.300 | 51.700 | 53.300 | 53.300 | 33,243,686 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 1.8200 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-07-08 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.