Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.00▲ 0.53%

← 1802.TW stock page

Taiwan Glass Ind Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	29.100	29.250	27.600	27.800	25.402	36,723,740
2021-11-11	27.800	30.400	27.450	29.050	26.544	43,582,352
2021-11-10	27.650	28.500	27.550	27.800	25.402	13,607,466
2021-11-09	28.800	28.800	27.400	27.750	25.356	23,212,558
2021-11-08	27.950	28.750	27.800	28.650	26.179	15,513,206
2021-11-05	27.700	27.900	27.400	27.750	25.356	4,655,483
2021-11-04	27.950	28.350	27.450	27.450	25.082	8,827,350
2021-11-03	27.750	27.900	27.250	27.650	25.265	6,657,920
2021-11-02	28.100	28.500	27.400	27.400	25.037	9,034,088
2021-11-01	27.400	28.150	27.300	27.850	25.448	7,172,900
2021-10-29	27.550	27.950	27.200	27.300	24.945	6,776,792
2021-10-28	27.500	27.650	27.150	27.500	25.128	6,518,954
2021-10-27	27.750	28.150	27.500	27.700	25.311	5,320,037
2021-10-26	28.150	28.800	27.800	27.950	25.539	9,020,161
2021-10-25	27.000	28.300	27.000	28.100	25.676	9,589,654
2021-10-22	28.500	28.500	27.100	27.200	24.854	13,466,522

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	1.8200 TWD
2021-07-19	0.5000 TWD
2019-07-08	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.