Taiwan Glass Ind Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	27.800	30.400	27.450	29.050	26.544	43,582,352
2021-11-10	27.650	28.500	27.550	27.800	25.402	13,607,466
2021-11-09	28.800	28.800	27.400	27.750	25.356	23,212,558
2021-11-08	27.950	28.750	27.800	28.650	26.179	15,513,206
2021-11-05	27.700	27.900	27.400	27.750	25.356	4,655,483
2021-11-04	27.950	28.350	27.450	27.450	25.082	8,827,350
2021-11-03	27.750	27.900	27.250	27.650	25.265	6,657,920
2021-11-02	28.100	28.500	27.400	27.400	25.037	9,034,088
2021-11-01	27.400	28.150	27.300	27.850	25.448	7,172,900
2021-10-29	27.550	27.950	27.200	27.300	24.945	6,776,792
2021-10-28	27.500	27.650	27.150	27.500	25.128	6,518,954
2021-10-27	27.750	28.150	27.500	27.700	25.311	5,320,037
2021-10-26	28.150	28.800	27.800	27.950	25.539	9,020,161
2021-10-25	27.000	28.300	27.000	28.100	25.676	9,589,654
2021-10-22	28.500	28.500	27.100	27.200	24.854	13,466,522
2021-10-21	28.150	28.800	28.150	28.550	26.087	8,026,428
2021-10-20	28.350	28.500	27.900	28.350	25.905	9,778,345
2021-10-19	28.000	28.700	27.850	28.350	25.905	16,518,062
2021-10-18	27.850	27.900	26.800	27.600	25.219	10,498,836
2021-10-15	27.700	28.150	27.250	27.750	25.356	11,678,477
2021-10-14	26.700	27.550	26.500	27.250	24.900	14,367,659

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.