Taiwan Glass Ind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 65.000 | 65.500 | 61.700 | 64.200 | 64.200 | 89,400,249 |
| 2026-04-24 | 67.600 | 67.800 | 63.100 | 65.000 | 65.000 | 121,260,929 |
| 2026-04-23 | 71.600 | 72.500 | 64.700 | 66.200 | 66.200 | 161,458,861 |
| 2026-04-22 | 74.500 | 76.900 | 70.800 | 70.900 | 70.900 | 200,065,196 |
| 2026-04-21 | 71.400 | 75.500 | 71.300 | 74.200 | 74.200 | 189,476,589 |
| 2026-04-20 | 75.500 | 76.000 | 70.400 | 70.900 | 70.900 | 260,435,670 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 1.8200 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-07-08 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.