Taiwan Glass Ind Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	65.000	65.500	61.700	64.200	64.200	89,400,249
2026-04-24	67.600	67.800	63.100	65.000	65.000	121,260,929
2026-04-23	71.600	72.500	64.700	66.200	66.200	161,458,861
2026-04-22	74.500	76.900	70.800	70.900	70.900	200,065,196
2026-04-21	71.400	75.500	71.300	74.200	74.200	189,476,589
2026-04-20	75.500	76.000	70.400	70.900	70.900	260,435,670
2026-04-17	69.200	76.600	69.100	74.200	74.200	345,186,558
2026-04-16	70.500	72.800	66.000	69.900	69.900	240,128,254
2026-04-15	69.800	71.000	65.400	69.200	69.200	277,885,685
2026-04-14	64.900	69.500	64.700	68.200	68.200	290,785,343
2026-04-13	58.800	63.400	58.200	63.400	63.400	121,586,421
2026-04-10	62.100	62.500	57.400	57.700	57.700	75,493,597
2026-04-09	61.500	64.500	59.200	59.500	59.500	201,923,668
2026-04-08	56.000	59.000	56.000	59.000	59.000	54,001,392
2026-04-07	53.800	55.000	52.900	53.700	53.700	36,753,789
2026-04-02	54.500	55.600	52.000	52.200	52.200	47,983,082
2026-04-01	54.100	55.400	53.500	53.900	53.900	54,633,947
2026-03-31	53.400	57.000	51.000	51.900	51.900	59,928,884
2026-03-30	53.000	54.400	52.300	54.400	54.400	34,088,423
2026-03-27	51.400	55.000	50.600	54.900	54.900	56,632,132
2026-03-26	55.200	57.600	52.800	53.300	53.300	83,822,864
2026-03-25	53.100	56.500	53.100	54.200	54.200	105,670,741
2026-03-24	54.000	54.000	50.100	51.900	51.900	71,675,948
2026-03-23	52.500	54.600	51.900	51.900	51.900	82,373,532
2026-03-20	62.100	62.500	56.100	57.600	57.600	93,923,664
2026-03-19	62.500	62.900	60.600	61.100	61.100	80,835,507
2026-03-18	65.000	66.300	60.100	64.100	64.100	161,696,408
2026-03-17	62.600	64.000	59.500	62.000	62.000	14,459,196
2026-03-16	60.000	61.900	58.000	61.700	61.700	12,128,580
2026-03-13	52.500	58.000	52.500	57.700	57.700	8,929,369
2026-03-12	56.400	56.400	53.900	55.000	55.000	9,402,170
2026-03-11	53.300	57.200	53.300	57.200	57.200	12,798,705
2026-03-10	55.000	55.000	51.000	52.000	52.000	11,642,460
2026-03-09	53.200	53.200	53.200	53.200	53.200	7,129,947
2026-03-06	58.200	60.500	58.200	59.100	59.100	7,375,234
2026-03-05	60.600	61.500	58.000	60.500	60.500	12,608,404
2026-03-04	59.500	59.500	57.400	57.400	57.400	22,960,213
2026-03-03	68.000	73.500	62.800	63.700	63.700	364,056,582
2026-03-02	56.500	67.200	56.400	67.200	67.200	243,003,855
2026-02-26	62.000	66.200	60.600	61.100	61.100	240,264,540
2026-02-25	59.400	62.000	56.100	61.300	61.300	304,796,670
2026-02-24	54.600	56.800	53.200	56.800	56.800	242,438,778
2026-02-23	49.150	51.700	48.500	51.700	51.700	135,540,218
2026-02-11	43.100	47.050	43.100	47.050	47.050	92,725,377
2026-02-10	45.000	45.900	42.750	42.800	42.800	67,789,434
2026-02-09	49.000	49.400	44.550	44.550	44.550	112,379,933
2026-02-06	49.000	49.800	47.550	47.600	47.600	80,124,480
2026-02-05	51.600	53.500	51.300	52.800	52.800	23,253,737
2026-02-04	51.500	53.300	50.300	53.100	53.100	32,387,167
2026-02-03	46.700	49.400	46.700	49.400	49.400	32,126,815
2026-02-02	46.450	46.500	44.350	44.950	44.950	24,446,783
2026-01-30	49.250	49.250	46.850	48.250	48.250	27,029,946
2026-01-29	52.500	52.500	49.050	49.800	49.800	22,677,188
2026-01-28	52.000	52.600	51.000	52.000	52.000	23,293,892
2026-01-27	52.500	52.500	51.000	51.400	51.400	17,572,732
2026-01-26	50.000	51.800	48.300	51.800	51.800	29,165,840
2026-01-23	50.000	50.000	47.000	49.800	49.800	57,256,293
2026-01-22	57.300	57.400	51.100	51.200	51.200	306,119,073
2026-01-21	52.600	55.000	51.700	54.000	54.000	382,013,317
2026-01-20	46.900	50.500	46.300	50.500	50.500	419,303,876

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	1.8200 TWD
2021-07-19	0.5000 TWD
2019-07-08	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.