Taiwan Glass Ind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 28.200 | 28.600 | 27.650 | 27.800 | 27.800 | 30,801,183 |
| 2025-10-21 | 28.200 | 28.800 | 28.050 | 28.100 | 28.100 | 36,890,992 |
| 2025-10-20 | 28.300 | 28.600 | 27.850 | 28.000 | 28.000 | 34,478,691 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 1.8200 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-07-08 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.