Taiwan Glass Ind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 19.700 | 19.800 | 19.250 | 19.450 | 19.450 | 15,966,497 |
| 2024-10-29 | 20.050 | 20.050 | 19.300 | 19.850 | 19.850 | 44,222,233 |
| 2024-10-28 | 19.300 | 20.000 | 18.750 | 19.850 | 19.850 | 65,044,622 |
| 2024-10-25 | 18.250 | 18.750 | 17.900 | 18.600 | 18.600 | 14,087,861 |
| 2024-10-24 | 19.300 | 19.800 | 18.200 | 18.400 | 18.400 | 41,765,373 |
| 2024-10-23 | 18.500 | 19.200 | 18.350 | 18.450 | 18.450 | 13,395,054 |
| 2024-10-22 | 18.700 | 18.750 | 18.100 | 18.350 | 18.350 | 9,667,552 |
| 2024-10-21 | 17.600 | 18.950 | 17.450 | 18.700 | 18.700 | 21,381,885 |
| 2024-10-18 | 17.600 | 17.600 | 17.200 | 17.400 | 17.400 | 5,023,665 |
| 2024-10-17 | 17.750 | 18.100 | 17.300 | 17.600 | 17.600 | 8,975,658 |
| 2024-10-16 | 16.650 | 18.100 | 16.350 | 17.750 | 17.750 | 18,360,102 |
| 2024-10-15 | 16.850 | 17.100 | 16.600 | 16.800 | 16.800 | 5,212,202 |
| 2024-10-14 | 16.800 | 16.900 | 16.350 | 16.700 | 16.700 | 6,860,811 |
| 2024-10-11 | 17.300 | 17.400 | 16.800 | 16.850 | 16.850 | 6,836,389 |
| 2024-10-09 | 18.000 | 18.100 | 17.300 | 17.300 | 17.300 | 10,720,898 |
| 2024-10-08 | 18.800 | 19.000 | 17.950 | 18.000 | 18.000 | 15,152,304 |
| 2024-10-07 | 19.150 | 19.500 | 18.800 | 18.950 | 18.950 | 17,473,103 |
| 2024-10-04 | 19.050 | 19.650 | 18.750 | 19.100 | 19.100 | 44,250,499 |
| 2024-10-01 | 18.450 | 19.000 | 18.050 | 18.750 | 18.750 | 30,585,908 |
| 2024-09-30 | 18.450 | 19.150 | 17.850 | 18.700 | 18.700 | 57,401,140 |
| 2024-09-27 | 16.350 | 17.750 | 16.300 | 17.750 | 17.750 | 29,466,585 |
| 2024-09-26 | 16.400 | 16.400 | 16.150 | 16.150 | 16.150 | 2,113,849 |
| 2024-09-25 | 16.050 | 16.450 | 16.050 | 16.200 | 16.200 | 3,152,199 |
| 2024-09-24 | 15.950 | 16.050 | 15.800 | 15.950 | 15.950 | 1,217,425 |
| 2024-09-23 | 16.250 | 16.250 | 15.950 | 15.950 | 15.950 | 1,141,610 |
| 2024-09-20 | 16.050 | 16.200 | 15.900 | 16.150 | 16.150 | 3,701,139 |
| 2024-09-19 | 15.650 | 16.100 | 15.650 | 16.050 | 16.050 | 5,286,504 |
| 2024-09-18 | 15.700 | 15.850 | 15.500 | 15.500 | 15.500 | 2,044,873 |
| 2024-09-16 | 15.600 | 15.800 | 15.600 | 15.700 | 15.700 | 1,441,380 |
| 2024-09-13 | 15.350 | 15.700 | 15.300 | 15.600 | 15.600 | 1,873,493 |
| 2024-09-12 | 15.350 | 15.500 | 15.150 | 15.500 | 15.500 | 2,603,653 |
| 2024-09-11 | 15.200 | 15.300 | 15.050 | 15.100 | 15.100 | 1,866,025 |
| 2024-09-10 | 15.400 | 15.450 | 15.150 | 15.250 | 15.250 | 1,780,208 |
| 2024-09-09 | 15.000 | 15.350 | 14.850 | 15.300 | 15.300 | 4,953,131 |
| 2024-09-06 | 15.450 | 15.550 | 15.300 | 15.450 | 15.450 | 2,356,593 |
| 2024-09-05 | 15.400 | 15.950 | 15.300 | 15.350 | 15.350 | 3,556,056 |
| 2024-09-04 | 15.650 | 16.150 | 15.150 | 15.250 | 15.250 | 7,009,780 |
| 2024-09-03 | 16.300 | 16.400 | 16.150 | 16.150 | 16.150 | 2,021,749 |
| 2024-09-02 | 16.600 | 16.650 | 16.350 | 16.350 | 16.350 | 2,625,470 |
| 2024-08-30 | 16.300 | 16.700 | 16.300 | 16.500 | 16.500 | 3,554,352 |
| 2024-08-29 | 16.250 | 16.400 | 16.150 | 16.300 | 16.300 | 2,240,593 |
| 2024-08-28 | 16.350 | 16.450 | 16.250 | 16.350 | 16.350 | 1,688,166 |
| 2024-08-27 | 16.300 | 16.450 | 16.100 | 16.450 | 16.450 | 3,878,941 |
| 2024-08-26 | 16.000 | 16.500 | 15.950 | 16.500 | 16.500 | 6,627,532 |
| 2024-08-23 | 15.950 | 15.950 | 15.700 | 15.850 | 15.850 | 2,855,244 |
| 2024-08-22 | 16.050 | 16.050 | 15.950 | 16.050 | 16.050 | 1,647,834 |
| 2024-08-21 | 16.050 | 16.100 | 15.900 | 16.000 | 16.000 | 3,208,313 |
| 2024-08-20 | 16.150 | 16.150 | 15.900 | 15.900 | 15.900 | 2,256,942 |
| 2024-08-19 | 16.200 | 16.200 | 15.900 | 15.950 | 15.950 | 2,641,206 |
| 2024-08-16 | 16.200 | 16.350 | 16.150 | 16.150 | 16.150 | 2,693,005 |
| 2024-08-15 | 16.300 | 16.300 | 16.000 | 16.000 | 16.000 | 2,783,553 |
| 2024-08-14 | 16.150 | 16.350 | 16.000 | 16.250 | 16.250 | 3,756,634 |
| 2024-08-13 | 16.250 | 16.250 | 15.900 | 16.000 | 16.000 | 2,272,147 |
| 2024-08-12 | 16.200 | 16.450 | 16.100 | 16.150 | 16.150 | 2,880,488 |
| 2024-08-09 | 16.100 | 16.450 | 16.100 | 16.200 | 16.200 | 3,728,399 |
| 2024-08-08 | 15.650 | 16.200 | 15.650 | 15.950 | 15.950 | 2,577,942 |
| 2024-08-07 | 15.500 | 16.250 | 15.400 | 16.100 | 16.100 | 4,447,768 |
| 2024-08-06 | 15.600 | 15.850 | 14.300 | 15.400 | 15.400 | 9,684,181 |
| 2024-08-05 | 16.950 | 17.000 | 15.650 | 15.650 | 15.650 | 15,872,795 |
| 2024-08-02 | 17.550 | 17.600 | 17.350 | 17.350 | 17.350 | 3,676,964 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 1.8200 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-07-08 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.