Hocheng Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	21.100	21.600	21.100	21.200	21.200	1,444,278
2023-08-07	21.200	21.350	20.900	21.250	21.250	848,291
2023-08-04	21.050	21.400	20.850	21.300	21.300	960,499
2023-08-02	21.350	21.800	20.950	21.200	21.200	2,499,573
2023-08-01	21.800	22.050	21.250	21.300	21.300	2,188,947
2023-07-31	21.000	21.650	20.900	21.350	21.350	2,051,302
2023-07-28	21.150	21.200	20.850	21.000	21.000	798,321
2023-07-27	20.850	21.350	20.850	21.300	21.300	1,344,465
2023-07-26	21.200	21.300	20.800	21.000	20.800	901,693
2023-07-25	20.950	21.250	20.700	21.150	20.949	3,033,468
2023-07-24	21.750	21.750	20.700	20.850	20.651	1,649,296
2023-07-21	22.000	22.300	21.450	21.500	21.295	1,735,982
2023-07-20	21.200	22.200	21.200	22.150	21.939	2,326,643
2023-07-19	21.250	21.750	21.100	21.200	20.998	2,131,855
2023-07-18	22.000	22.000	21.150	21.250	21.048	2,866,630
2023-07-17	22.100	22.200	21.300	21.900	21.691	2,833,353
2023-07-14	22.150	22.500	22.050	22.150	21.939	1,663,231
2023-07-13	22.800	23.100	21.950	22.200	21.989	3,260,891
2023-07-12	23.450	23.750	22.700	22.800	22.583	2,670,748
2023-07-11	24.000	24.100	23.300	23.400	23.177	1,928,315
2023-07-10	23.450	24.200	23.450	23.750	23.524	1,840,578
2023-07-07	23.700	24.250	23.250	23.450	23.227	2,392,895
2023-07-06	24.000	24.300	23.800	23.800	23.573	2,093,294
2023-07-05	23.900	24.250	23.800	23.900	23.672	1,704,935
2023-07-04	24.450	24.550	23.850	23.850	23.623	3,376,666
2023-07-03	24.550	24.700	24.050	24.450	24.217	2,536,643
2023-06-30	25.100	25.100	24.100	24.400	24.168	3,168,227
2023-06-29	23.950	24.250	23.850	24.000	23.771	1,783,439
2023-06-28	23.850	24.800	23.850	23.950	23.722	3,632,335
2023-06-27	24.050	24.500	23.550	23.650	23.425	2,677,744
2023-06-26	24.350	24.450	23.750	24.150	23.920	2,822,914
2023-06-21	24.900	24.950	24.350	24.500	24.267	3,217,858
2023-06-20	25.750	26.150	24.550	25.000	24.762	9,287,329
2023-06-19	24.550	26.300	24.100	25.550	25.307	17,556,806
2023-06-16	24.800	26.500	24.200	24.500	24.267	15,637,938
2023-06-15	23.400	24.450	23.250	24.150	23.920	3,413,137
2023-06-14	23.750	23.950	23.400	23.500	23.276	2,857,892
2023-06-13	23.500	24.300	23.450	23.950	23.722	3,908,485
2023-06-12	23.700	23.800	23.200	23.350	23.128	2,641,856
2023-06-09	24.450	24.450	23.650	23.800	23.573	2,782,067
2023-06-08	24.400	24.600	23.750	24.050	23.821	3,453,981
2023-06-07	24.150	24.800	24.150	24.250	24.019	3,460,508
2023-06-06	25.050	25.300	24.000	24.100	23.871	7,925,902
2023-06-05	23.350	25.650	23.350	25.050	24.811	15,931,117
2023-06-02	23.700	23.850	23.350	23.350	23.128	2,277,128
2023-06-01	23.250	23.700	23.100	23.600	23.375	2,872,547
2023-05-31	23.250	23.500	23.200	23.450	23.227	1,909,935
2023-05-30	23.700	23.950	23.200	23.250	23.029	1,742,800
2023-05-29	23.200	23.950	23.200	23.650	23.425	2,211,252
2023-05-26	23.500	23.600	23.200	23.200	22.979	3,136,637
2023-05-25	24.500	24.500	23.650	23.850	23.623	3,952,119
2023-05-24	24.400	25.100	24.350	24.600	24.366	7,488,094
2023-05-23	24.050	24.600	23.600	24.500	24.267	5,059,583
2023-05-22	23.100	24.100	23.100	24.050	23.821	4,388,664
2023-05-19	23.400	24.150	23.050	23.250	23.029	5,788,096
2023-05-18	23.900	23.900	23.250	23.300	23.078	4,903,508
2023-05-17	23.200	24.550	22.750	24.000	23.771	8,474,478
2023-05-16	23.250	23.450	23.100	23.200	22.979	1,950,026
2023-05-15	23.400	23.400	22.650	23.250	23.029	4,220,523
2023-05-12	23.600	23.850	23.250	23.750	23.524	3,463,957

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2000 TWD
2022-10-13	1.4760 TWD
2022-07-27	0.2000 TWD
2021-07-27	0.2000 TWD
2019-07-25	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.