Hocheng Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.800 | 23.150 | 22.700 | 22.750 | 22.750 | 1,017,260 |
| 2026-10-19 | 23.400 | 23.400 | 22.700 | 22.900 | 22.900 | 1,295,062 |
| 2026-10-16 | 23.350 | 24.150 | 23.300 | 23.400 | 23.400 | 1,897,049 |
| 2026-10-15 | 23.300 | 23.350 | 23.100 | 23.100 | 23.100 | 1,368,690 |
| 2026-10-14 | 23.200 | 23.700 | 23.200 | 23.650 | 23.650 | 1,375,120 |
| 2026-10-13 | 23.400 | 23.500 | 23.100 | 23.150 | 23.150 | 1,266,043 |
| 2026-10-12 | 23.300 | 23.500 | 23.150 | 23.350 | 23.350 | 816,100 |
| 2026-10-08 | 23.400 | 23.400 | 23.200 | 23.400 | 23.400 | 932,381 |
| 2026-10-07 | 23.700 | 23.900 | 23.300 | 23.400 | 23.400 | 1,184,890 |
| 2026-10-06 | 23.750 | 23.800 | 23.500 | 23.500 | 23.500 | 1,031,584 |
| 2026-10-05 | 24.200 | 24.200 | 23.700 | 23.700 | 23.700 | 1,398,382 |
| 2026-10-02 | 24.000 | 24.000 | 23.700 | 23.950 | 23.950 | 1,188,026 |
| 2026-10-01 | 24.450 | 24.450 | 23.950 | 24.000 | 24.000 | 1,312,577 |
| 2026-09-30 | 24.000 | 24.600 | 23.800 | 24.450 | 24.450 | 2,589,155 |
| 2026-09-29 | 24.000 | 24.150 | 23.650 | 23.700 | 23.700 | 1,037,105 |
| 2026-09-24 | 24.050 | 24.050 | 23.800 | 23.950 | 23.950 | 833,041 |
| 2026-09-23 | 24.000 | 24.200 | 23.850 | 23.850 | 23.850 | 1,174,015 |
| 2026-09-22 | 24.100 | 24.150 | 23.700 | 23.850 | 23.850 | 1,105,100 |
| 2026-09-21 | 24.150 | 24.150 | 23.750 | 23.900 | 23.900 | 1,251,224 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2000 TWD |
| 2022-10-13 | 1.4760 TWD |
| 2022-07-27 | 0.2000 TWD |
| 2021-07-27 | 0.2000 TWD |
| 2019-07-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.