Hocheng Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	22.800	23.150	22.700	22.750	22.750	1,017,260
2026-10-19	23.400	23.400	22.700	22.900	22.900	1,295,062
2026-10-16	23.350	24.150	23.300	23.400	23.400	1,897,049
2026-10-15	23.300	23.350	23.100	23.100	23.100	1,368,690
2026-10-14	23.200	23.700	23.200	23.650	23.650	1,375,120
2026-10-13	23.400	23.500	23.100	23.150	23.150	1,266,043
2026-10-12	23.300	23.500	23.150	23.350	23.350	816,100
2026-10-08	23.400	23.400	23.200	23.400	23.400	932,381
2026-10-07	23.700	23.900	23.300	23.400	23.400	1,184,890
2026-10-06	23.750	23.800	23.500	23.500	23.500	1,031,584
2026-10-05	24.200	24.200	23.700	23.700	23.700	1,398,382
2026-10-02	24.000	24.000	23.700	23.950	23.950	1,188,026
2026-10-01	24.450	24.450	23.950	24.000	24.000	1,312,577
2026-09-30	24.000	24.600	23.800	24.450	24.450	2,589,155
2026-09-29	24.000	24.150	23.650	23.700	23.700	1,037,105
2026-09-24	24.050	24.050	23.800	23.950	23.950	833,041
2026-09-23	24.000	24.200	23.850	23.850	23.850	1,174,015
2026-09-22	24.100	24.150	23.700	23.850	23.850	1,105,100
2026-09-21	24.150	24.150	23.750	23.900	23.900	1,251,224
2026-09-18	23.950	24.100	23.700	24.050	24.050	1,298,116
2026-09-17	23.600	23.800	23.550	23.700	23.700	985,030
2026-09-16	23.400	23.650	23.400	23.500	23.500	1,022,820
2026-09-15	23.700	23.850	23.400	23.450	23.450	855,138
2026-09-14	24.000	24.400	23.750	23.800	23.800	2,056,271
2026-09-11	23.700	24.200	23.550	23.550	23.550	2,581,067
2026-09-10	23.950	24.150	23.600	23.700	23.700	1,265,279
2026-09-09	24.000	24.200	23.900	24.000	24.000	1,140,400
2026-09-08	24.100	24.550	24.000	24.000	24.000	1,912,500
2026-09-07	24.400	24.500	24.000	24.050	24.050	1,443,450
2026-09-04	24.550	24.550	23.900	24.250	24.250	2,468,510
2026-09-03	24.650	24.900	24.000	24.000	24.000	2,727,895
2026-09-02	24.700	25.000	24.600	24.650	24.650	1,712,050
2026-09-01	25.150	25.200	24.650	24.700	24.700	3,103,280
2026-08-31	25.000	25.200	24.800	24.900	24.900	2,869,000
2026-08-28	26.700	26.750	25.000	25.250	25.250	6,883,010
2026-08-27	25.800	27.500	25.800	25.900	25.900	10,995,696
2026-08-26	25.050	25.800	25.050	25.550	25.550	4,041,134
2026-08-25	25.000	25.200	24.400	24.750	24.750	2,689,128
2026-08-24	25.550	25.800	25.150	25.150	25.150	2,617,662
2026-08-21	26.050	26.200	25.350	25.550	25.550	3,947,237
2026-08-20	26.100	27.600	26.050	26.050	26.050	13,120,476
2026-08-19	26.700	27.300	25.700	26.100	26.100	7,281,999
2026-08-18	26.000	28.450	26.000	26.850	26.850	16,537,106
2026-08-17	28.050	29.000	26.050	26.200	26.200	23,824,766
2026-08-14	25.200	27.550	24.300	27.550	27.550	24,272,331
2026-08-13	24.450	26.400	24.450	25.050	25.050	10,201,577
2026-08-12	24.500	24.700	24.100	24.200	24.200	3,660,048
2026-08-11	24.350	25.150	23.750	24.800	24.800	6,196,895
2026-08-10	24.750	25.000	24.450	24.650	24.650	4,190,476
2026-08-07	24.450	24.800	24.150	24.600	24.600	3,575,300
2026-08-06	24.800	25.350	24.350	24.500	24.500	3,736,300
2026-08-05	25.400	25.850	24.700	24.900	24.900	7,750,278
2026-08-04	23.700	25.250	23.700	24.900	24.900	8,979,327
2026-08-03	24.200	24.650	23.850	23.850	23.850	5,673,238
2026-07-31	24.750	25.200	24.100	24.400	24.400	8,849,203
2026-07-30	23.350	24.750	23.100	23.500	23.500	8,862,620
2026-07-29	25.700	25.700	23.000	23.800	23.800	13,939,061
2026-07-28	25.300	26.050	24.750	24.850	24.850	10,963,516
2026-07-27	27.600	27.850	26.200	26.500	26.500	12,846,965
2026-07-24	28.800	29.800	28.050	28.600	28.600	29,381,977

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2000 TWD
2022-10-13	1.4760 TWD
2022-07-27	0.2000 TWD
2021-07-27	0.2000 TWD
2019-07-25	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.