Hocheng Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 33.200 | 33.200 | 30.750 | 30.750 | 30.750 | 32,534,678 |
| 2026-07-22 | 33.400 | 34.150 | 33.150 | 34.150 | 34.150 | 36,866,909 |
| 2026-07-21 | 28.000 | 31.050 | 27.750 | 31.050 | 31.050 | 32,620,963 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2000 TWD |
| 2022-10-13 | 1.4760 TWD |
| 2022-07-27 | 0.2000 TWD |
| 2021-07-27 | 0.2000 TWD |
| 2019-07-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.