Hocheng Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	33.200	33.200	30.750	30.750	30.750	32,534,678
2026-07-22	33.400	34.150	33.150	34.150	34.150	36,866,909
2026-07-21	28.000	31.050	27.750	31.050	31.050	32,620,963
2026-07-20	27.000	29.850	26.500	28.250	28.250	39,197,856
2026-07-17	27.500	29.600	27.000	27.150	27.150	19,176,474
2026-07-16	30.250	30.900	28.850	28.900	28.900	29,572,107
2026-07-15	29.200	31.650	27.700	31.100	31.100	65,137,574
2026-07-14	27.500	28.800	26.650	28.800	28.800	48,686,908
2026-07-13	23.950	26.200	23.950	26.200	26.200	25,646,627
2026-07-10	23.850	23.850	23.850	23.850	23.850	0
2026-07-09	23.900	24.800	23.450	23.850	23.850	12,899,332
2026-07-08	25.950	26.500	24.100	24.450	24.450	32,045,949
2026-07-07	24.650	25.550	23.450	24.100	24.100	19,008,815
2026-07-06	24.600	24.900	22.400	23.700	23.700	23,312,519
2026-07-03	21.100	23.250	21.100	23.250	23.250	20,344,060
2026-07-02	20.800	21.800	20.650	21.150	21.150	3,130,500
2026-07-01	21.450	22.200	20.700	20.850	20.850	5,439,000
2026-06-30	20.100	21.800	20.000	21.350	21.350	7,201,356
2026-06-29	19.500	20.500	19.500	19.900	19.900	2,087,740
2026-06-26	19.900	20.150	19.400	19.400	19.400	1,847,400
2026-06-25	20.300	20.300	19.900	19.900	19.900	1,601,064
2026-06-24	19.900	20.300	19.800	20.100	20.100	1,289,030
2026-06-23	21.100	21.250	20.050	20.050	20.050	3,228,421
2026-06-22	19.900	21.800	19.900	21.350	21.350	5,459,586
2026-06-18	20.350	20.350	19.750	19.900	19.900	2,157,000
2026-06-17	20.100	20.500	19.850	20.200	20.200	1,846,000
2026-06-16	20.400	20.500	19.800	19.850	19.850	2,285,934
2026-06-15	20.700	20.900	20.250	20.450	20.450	2,864,104
2026-06-12	21.300	21.300	20.500	20.550	20.550	2,554,826
2026-06-11	20.850	21.050	20.300	20.700	20.500	3,825,485
2026-06-10	21.200	21.900	21.100	21.100	20.896	6,099,016
2026-06-09	22.700	23.000	21.200	21.500	21.292	8,290,379
2026-06-08	20.350	22.300	20.350	22.000	21.787	15,962,170
2026-06-05	22.100	22.600	21.850	22.600	22.600	23,763,293
2026-06-04	20.100	20.550	19.800	20.550	20.550	2,801,609
2026-06-03	19.850	20.200	19.400	20.100	20.100	3,580,702
2026-06-02	20.300	20.300	19.300	19.600	19.600	3,542,045
2026-06-01	19.750	20.400	19.350	20.050	20.050	6,165,791
2026-05-29	20.100	20.350	19.500	19.500	19.500	3,589,373
2026-05-28	20.600	20.750	19.800	20.000	20.000	11,390,003
2026-05-27	18.850	20.150	18.600	19.900	19.900	11,122,727
2026-05-26	19.100	19.100	18.550	18.750	18.750	1,096,238
2026-05-25	19.200	19.350	18.750	18.900	18.900	1,448,214
2026-05-22	19.250	19.400	18.900	19.050	19.050	1,415,130
2026-05-21	18.500	19.200	18.500	19.150	19.150	2,697,377
2026-05-20	18.650	18.700	18.250	18.400	18.400	795,002
2026-05-19	18.600	19.100	18.500	18.600	18.600	1,713,530
2026-05-18	18.700	18.900	18.250	18.400	18.400	1,540,066
2026-05-15	18.900	19.400	18.800	18.800	18.800	3,548,820
2026-05-14	19.300	19.400	18.600	18.750	18.750	4,114,669
2026-05-13	18.100	19.100	17.850	18.750	18.750	2,314,260
2026-05-12	18.350	18.350	18.000	18.100	18.100	1,021,016
2026-05-11	18.350	18.350	17.700	18.150	18.150	1,449,248
2026-05-08	18.600	19.250	18.450	18.500	18.500	3,199,280
2026-05-07	18.950	18.950	18.400	18.550	18.550	1,425,249
2026-05-06	20.000	20.000	18.450	18.650	18.650	3,761,927
2026-05-05	17.650	18.600	17.650	18.600	18.600	3,548,436
2026-05-04	17.600	17.800	17.400	17.650	17.650	1,065,300
2026-04-30	17.400	17.500	17.250	17.400	17.400	432,567
2026-04-29	17.500	17.500	17.200	17.250	17.250	830,621

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2000 TWD
2022-10-13	1.4760 TWD
2022-07-27	0.2000 TWD
2021-07-27	0.2000 TWD
2019-07-25	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.