Hocheng Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	11.316	11.890	11.316	11.767	11.430	1,076,390
2021-11-02	12.300	12.300	11.316	11.398	11.072	2,658,444
2021-11-01	11.726	12.177	11.726	12.136	11.789	2,857,472
2021-10-29	11.685	11.808	11.480	11.685	11.351	1,288,432
2021-10-28	11.398	11.849	11.398	11.644	11.311	1,718,058
2021-10-27	11.275	11.685	11.275	11.439	11.112	1,698,038
2021-10-26	10.742	11.357	10.742	11.316	10.992	1,544,870
2021-10-25	10.537	10.906	10.537	10.783	10.475	1,025,644
2021-10-22	10.742	10.906	10.537	10.742	10.435	1,614,771
2021-10-21	10.414	10.824	10.414	10.824	10.514	1,527,985

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.