Hocheng Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 11.808 | 12.136 | 11.767 | 12.013 | 11.669 | 1,749,250 |
| 2021-11-03 | 11.316 | 11.890 | 11.316 | 11.767 | 11.430 | 1,076,390 |
| 2021-11-02 | 12.300 | 12.300 | 11.316 | 11.398 | 11.072 | 2,658,444 |
| 2021-11-01 | 11.726 | 12.177 | 11.726 | 12.136 | 11.789 | 2,857,472 |
| 2021-10-29 | 11.685 | 11.808 | 11.480 | 11.685 | 11.351 | 1,288,432 |
| 2021-10-28 | 11.398 | 11.849 | 11.398 | 11.644 | 11.311 | 1,718,058 |
| 2021-10-27 | 11.275 | 11.685 | 11.275 | 11.439 | 11.112 | 1,698,038 |
| 2021-10-26 | 10.742 | 11.357 | 10.742 | 11.316 | 10.992 | 1,544,870 |
| 2021-10-25 | 10.537 | 10.906 | 10.537 | 10.783 | 10.475 | 1,025,644 |
| 2021-10-22 | 10.742 | 10.906 | 10.537 | 10.742 | 10.435 | 1,614,771 |
| 2021-10-21 | 10.414 | 10.824 | 10.414 | 10.824 | 10.514 | 1,527,985 |
| 2021-10-20 | 10.824 | 10.824 | 10.332 | 10.619 | 10.315 | 1,564,677 |
| 2021-10-19 | 10.414 | 10.660 | 10.373 | 10.660 | 10.355 | 1,175,580 |
| 2021-10-18 | 10.742 | 10.865 | 10.291 | 10.414 | 10.116 | 3,260,822 |
| 2021-10-15 | 11.234 | 11.275 | 10.865 | 10.906 | 10.594 | 1,358,824 |
| 2021-10-14 | 10.906 | 11.521 | 10.742 | 11.070 | 10.753 | 3,432,949 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2000 TWD |
| 2022-10-13 | 1.4760 TWD |
| 2022-07-27 | 0.2000 TWD |
| 2021-07-27 | 0.2000 TWD |
| 2019-07-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.