Hocheng Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.200 | 17.450 | 17.150 | 17.450 | 17.450 | 406,380 |
| 2026-04-27 | 17.850 | 17.850 | 17.150 | 17.300 | 17.300 | 854,615 |
| 2026-04-24 | 18.250 | 18.300 | 17.600 | 17.850 | 17.850 | 814,142 |
| 2026-04-23 | 18.750 | 18.750 | 17.500 | 18.200 | 18.200 | 1,365,083 |
| 2026-04-22 | 18.850 | 19.250 | 18.650 | 18.700 | 18.700 | 1,910,460 |
| 2026-04-21 | 19.100 | 19.500 | 18.550 | 18.650 | 18.650 | 2,494,115 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2000 TWD |
| 2022-10-13 | 1.4760 TWD |
| 2022-07-27 | 0.2000 TWD |
| 2021-07-27 | 0.2000 TWD |
| 2019-07-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.