Hocheng Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 20.950 | 21.450 | 20.450 | 20.600 | 20.600 | 7,431,506 |
| 2026-01-19 | 19.600 | 20.700 | 19.550 | 20.400 | 20.400 | 5,895,609 |
| 2026-01-16 | 20.100 | 20.250 | 19.400 | 19.500 | 19.500 | 3,511,152 |
| 2026-01-15 | 19.400 | 20.150 | 19.250 | 19.900 | 19.900 | 4,899,161 |
| 2026-01-14 | 20.000 | 20.000 | 18.800 | 19.400 | 19.400 | 6,753,428 |
| 2026-01-13 | 19.350 | 19.350 | 18.350 | 18.950 | 18.950 | 3,947,498 |
| 2026-01-12 | 20.000 | 20.000 | 18.850 | 19.350 | 19.350 | 16,561,653 |
| 2026-01-09 | 18.500 | 20.350 | 18.500 | 20.350 | 20.350 | 8,263,456 |
| 2026-01-08 | 18.100 | 19.000 | 18.000 | 18.500 | 18.500 | 6,757,058 |
| 2026-01-07 | 17.650 | 18.100 | 17.500 | 18.100 | 18.100 | 2,249,779 |
| 2026-01-06 | 17.300 | 17.750 | 17.250 | 17.600 | 17.600 | 1,272,043 |
| 2026-01-05 | 17.650 | 17.750 | 17.150 | 17.300 | 17.300 | 1,494,621 |
| 2026-01-02 | 17.550 | 17.750 | 17.400 | 17.600 | 17.600 | 1,079,520 |
| 2025-12-31 | 17.900 | 17.900 | 17.400 | 17.550 | 17.550 | 1,682,000 |
| 2025-12-30 | 18.600 | 18.900 | 17.800 | 17.800 | 17.800 | 6,469,512 |
| 2025-12-29 | 17.600 | 18.400 | 17.550 | 18.100 | 18.100 | 3,557,215 |
| 2025-12-26 | 17.450 | 17.500 | 17.100 | 17.450 | 17.450 | 815,640 |
| 2025-12-24 | 17.400 | 17.400 | 17.100 | 17.300 | 17.300 | 805,610 |
| 2025-12-23 | 17.350 | 17.750 | 17.200 | 17.250 | 17.250 | 1,419,076 |
| 2025-12-22 | 17.350 | 17.400 | 17.150 | 17.250 | 17.250 | 451,030 |
| 2025-12-19 | 16.850 | 17.200 | 16.850 | 17.150 | 17.150 | 534,009 |
| 2025-12-18 | 16.950 | 16.950 | 16.750 | 16.800 | 16.800 | 489,075 |
| 2025-12-17 | 17.100 | 17.150 | 16.850 | 17.000 | 17.000 | 409,360 |
| 2025-12-16 | 17.100 | 17.100 | 16.850 | 17.050 | 17.050 | 502,000 |
| 2025-12-15 | 16.850 | 17.250 | 16.700 | 17.150 | 17.150 | 739,770 |
| 2025-12-12 | 16.950 | 17.050 | 16.850 | 16.850 | 16.850 | 573,020 |
| 2025-12-11 | 17.000 | 17.000 | 16.700 | 16.800 | 16.800 | 671,360 |
| 2025-12-10 | 17.150 | 17.200 | 16.800 | 16.900 | 16.900 | 859,000 |
| 2025-12-09 | 17.100 | 17.200 | 17.000 | 17.000 | 17.000 | 615,306 |
| 2025-12-08 | 17.250 | 17.250 | 17.000 | 17.150 | 17.150 | 582,108 |
| 2025-12-05 | 17.400 | 17.500 | 17.150 | 17.150 | 17.150 | 540,008 |
| 2025-12-04 | 17.200 | 17.600 | 17.200 | 17.350 | 17.350 | 794,090 |
| 2025-12-03 | 17.250 | 17.350 | 17.150 | 17.200 | 17.200 | 573,053 |
| 2025-12-02 | 17.400 | 17.400 | 17.150 | 17.150 | 17.150 | 981,000 |
| 2025-12-01 | 17.850 | 17.950 | 17.250 | 17.250 | 17.250 | 1,780,200 |
| 2025-11-28 | 17.950 | 18.050 | 17.500 | 17.700 | 17.700 | 1,670,016 |
| 2025-11-27 | 19.000 | 19.000 | 17.800 | 17.950 | 17.950 | 7,080,143 |
| 2025-11-26 | 17.250 | 18.750 | 17.250 | 18.750 | 18.750 | 5,072,019 |
| 2025-11-25 | 16.750 | 17.150 | 16.750 | 17.050 | 17.050 | 778,081 |
| 2025-11-24 | 16.400 | 17.000 | 16.300 | 16.600 | 16.600 | 930,369 |
| 2025-11-21 | 16.600 | 16.800 | 16.350 | 16.400 | 16.400 | 860,000 |
| 2025-11-20 | 16.950 | 17.050 | 16.700 | 16.850 | 16.850 | 660,000 |
| 2025-11-19 | 16.750 | 16.750 | 16.500 | 16.700 | 16.700 | 459,300 |
| 2025-11-18 | 17.050 | 17.100 | 16.350 | 16.500 | 16.500 | 1,663,752 |
| 2025-11-17 | 17.450 | 17.550 | 17.050 | 17.050 | 17.050 | 1,144,491 |
| 2025-11-14 | 17.750 | 18.050 | 17.400 | 17.400 | 17.400 | 819,217 |
| 2025-11-13 | 17.950 | 18.000 | 17.650 | 17.850 | 17.850 | 623,039 |
| 2025-11-12 | 17.550 | 18.000 | 17.400 | 17.800 | 17.800 | 886,765 |
| 2025-11-11 | 17.200 | 17.400 | 17.200 | 17.350 | 17.350 | 538,000 |
| 2025-11-10 | 17.500 | 17.500 | 17.050 | 17.200 | 17.200 | 909,280 |
| 2025-11-07 | 17.700 | 17.850 | 17.450 | 17.500 | 17.500 | 536,085 |
| 2025-11-06 | 17.850 | 17.900 | 17.650 | 17.850 | 17.850 | 573,100 |
| 2025-11-05 | 17.700 | 17.850 | 17.400 | 17.600 | 17.600 | 642,000 |
| 2025-11-04 | 18.050 | 18.300 | 17.850 | 17.850 | 17.850 | 820,100 |
| 2025-11-03 | 17.900 | 18.350 | 17.900 | 18.150 | 18.150 | 861,080 |
| 2025-10-31 | 18.050 | 18.200 | 17.900 | 17.900 | 17.900 | 759,476 |
| 2025-10-30 | 18.100 | 18.150 | 17.950 | 18.050 | 18.050 | 647,015 |
| 2025-10-29 | 18.300 | 18.500 | 18.000 | 18.100 | 18.100 | 923,820 |
| 2025-10-28 | 18.600 | 18.600 | 18.200 | 18.300 | 18.300 | 782,250 |
| 2025-10-27 | 18.800 | 18.800 | 18.450 | 18.500 | 18.500 | 1,434,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2000 TWD |
| 2022-10-13 | 1.4760 TWD |
| 2022-07-27 | 0.2000 TWD |
| 2021-07-27 | 0.2000 TWD |
| 2019-07-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.