Hocheng Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	20.950	21.450	20.450	20.600	20.600	7,431,506
2026-01-19	19.600	20.700	19.550	20.400	20.400	5,895,609
2026-01-16	20.100	20.250	19.400	19.500	19.500	3,511,152
2026-01-15	19.400	20.150	19.250	19.900	19.900	4,899,161
2026-01-14	20.000	20.000	18.800	19.400	19.400	6,753,428
2026-01-13	19.350	19.350	18.350	18.950	18.950	3,947,498
2026-01-12	20.000	20.000	18.850	19.350	19.350	16,561,653
2026-01-09	18.500	20.350	18.500	20.350	20.350	8,263,456
2026-01-08	18.100	19.000	18.000	18.500	18.500	6,757,058
2026-01-07	17.650	18.100	17.500	18.100	18.100	2,249,779
2026-01-06	17.300	17.750	17.250	17.600	17.600	1,272,043
2026-01-05	17.650	17.750	17.150	17.300	17.300	1,494,621
2026-01-02	17.550	17.750	17.400	17.600	17.600	1,079,520
2025-12-31	17.900	17.900	17.400	17.550	17.550	1,682,000
2025-12-30	18.600	18.900	17.800	17.800	17.800	6,469,512
2025-12-29	17.600	18.400	17.550	18.100	18.100	3,557,215
2025-12-26	17.450	17.500	17.100	17.450	17.450	815,640
2025-12-24	17.400	17.400	17.100	17.300	17.300	805,610
2025-12-23	17.350	17.750	17.200	17.250	17.250	1,419,076
2025-12-22	17.350	17.400	17.150	17.250	17.250	451,030
2025-12-19	16.850	17.200	16.850	17.150	17.150	534,009
2025-12-18	16.950	16.950	16.750	16.800	16.800	489,075
2025-12-17	17.100	17.150	16.850	17.000	17.000	409,360
2025-12-16	17.100	17.100	16.850	17.050	17.050	502,000
2025-12-15	16.850	17.250	16.700	17.150	17.150	739,770
2025-12-12	16.950	17.050	16.850	16.850	16.850	573,020
2025-12-11	17.000	17.000	16.700	16.800	16.800	671,360
2025-12-10	17.150	17.200	16.800	16.900	16.900	859,000
2025-12-09	17.100	17.200	17.000	17.000	17.000	615,306
2025-12-08	17.250	17.250	17.000	17.150	17.150	582,108
2025-12-05	17.400	17.500	17.150	17.150	17.150	540,008
2025-12-04	17.200	17.600	17.200	17.350	17.350	794,090
2025-12-03	17.250	17.350	17.150	17.200	17.200	573,053
2025-12-02	17.400	17.400	17.150	17.150	17.150	981,000
2025-12-01	17.850	17.950	17.250	17.250	17.250	1,780,200
2025-11-28	17.950	18.050	17.500	17.700	17.700	1,670,016
2025-11-27	19.000	19.000	17.800	17.950	17.950	7,080,143
2025-11-26	17.250	18.750	17.250	18.750	18.750	5,072,019
2025-11-25	16.750	17.150	16.750	17.050	17.050	778,081
2025-11-24	16.400	17.000	16.300	16.600	16.600	930,369
2025-11-21	16.600	16.800	16.350	16.400	16.400	860,000
2025-11-20	16.950	17.050	16.700	16.850	16.850	660,000
2025-11-19	16.750	16.750	16.500	16.700	16.700	459,300
2025-11-18	17.050	17.100	16.350	16.500	16.500	1,663,752
2025-11-17	17.450	17.550	17.050	17.050	17.050	1,144,491
2025-11-14	17.750	18.050	17.400	17.400	17.400	819,217
2025-11-13	17.950	18.000	17.650	17.850	17.850	623,039
2025-11-12	17.550	18.000	17.400	17.800	17.800	886,765
2025-11-11	17.200	17.400	17.200	17.350	17.350	538,000
2025-11-10	17.500	17.500	17.050	17.200	17.200	909,280
2025-11-07	17.700	17.850	17.450	17.500	17.500	536,085
2025-11-06	17.850	17.900	17.650	17.850	17.850	573,100
2025-11-05	17.700	17.850	17.400	17.600	17.600	642,000
2025-11-04	18.050	18.300	17.850	17.850	17.850	820,100
2025-11-03	17.900	18.350	17.900	18.150	18.150	861,080
2025-10-31	18.050	18.200	17.900	17.900	17.900	759,476
2025-10-30	18.100	18.150	17.950	18.050	18.050	647,015
2025-10-29	18.300	18.500	18.000	18.100	18.100	923,820
2025-10-28	18.600	18.600	18.200	18.300	18.300	782,250
2025-10-27	18.800	18.800	18.450	18.500	18.500	1,434,200

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2000 TWD
2022-10-13	1.4760 TWD
2022-07-27	0.2000 TWD
2021-07-27	0.2000 TWD
2019-07-25	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.