Hocheng Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.950 | 19.000 | 18.700 | 18.750 | 18.750 | 646,390 |
| 2025-10-22 | 18.900 | 19.100 | 18.800 | 18.950 | 18.950 | 849,351 |
| 2025-10-21 | 18.900 | 19.000 | 18.800 | 18.800 | 18.800 | 1,051,556 |
| 2025-10-20 | 19.100 | 19.200 | 18.750 | 18.800 | 18.800 | 1,115,460 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2000 TWD |
| 2022-10-13 | 1.4760 TWD |
| 2022-07-27 | 0.2000 TWD |
| 2021-07-27 | 0.2000 TWD |
| 2019-07-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.