Polylite Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.900	11.950	11.900	11.950	11.950	5,000
2026-07-21	11.950	11.950	11.800	11.900	11.900	5,000
2026-07-20	12.000	12.000	11.900	11.950	11.950	48,050
2026-07-17	11.900	12.000	11.850	11.950	11.950	12,000
2026-07-16	12.000	12.000	11.900	11.900	11.900	14,030
2026-07-15	11.750	11.950	11.750	11.950	11.950	9,000
2026-07-14	11.850	11.900	11.800	11.900	11.900	17,000
2026-07-13	11.850	11.950	11.850	11.950	11.950	4,000
2026-07-10	12.000	12.000	12.000	12.000	12.000	0
2026-07-09	11.950	12.000	11.950	12.000	12.000	4,045
2026-07-08	11.800	11.950	11.800	11.950	11.950	3,000
2026-07-07	12.000	12.000	11.950	11.950	11.950	9,000
2026-07-06	12.050	12.050	12.000	12.000	12.000	16,300
2026-07-03	12.000	12.050	12.000	12.050	12.050	18,141
2026-07-02	11.950	12.050	11.950	12.000	12.000	25,080
2026-07-01	12.050	12.050	12.000	12.000	12.000	22,000
2026-06-30	11.950	12.000	11.900	12.000	12.000	31,000
2026-06-29	11.900	12.000	11.900	12.000	12.000	18,000
2026-06-26	11.900	12.000	11.800	12.000	12.000	18,281
2026-06-25	12.050	12.150	12.000	12.100	12.100	37,054
2026-06-24	11.950	12.350	11.900	12.050	12.050	94,559
2026-06-23	11.650	12.000	11.400	11.950	11.950	210,000
2026-06-22	11.850	11.900	11.600	11.700	11.700	76,634
2026-06-18	11.850	11.900	11.750	11.850	11.850	31,645
2026-06-17	11.900	11.900	11.750	11.850	11.850	34,213
2026-06-16	11.850	11.900	11.850	11.900	11.900	26,000
2026-06-15	11.800	11.900	11.700	11.850	11.850	14,000
2026-06-12	11.800	11.800	11.750	11.800	11.800	24,100
2026-06-11	11.800	11.800	11.650	11.750	11.750	9,000
2026-06-10	11.700	11.800	11.550	11.800	11.800	22,000
2026-06-09	11.750	11.800	11.700	11.800	11.800	32,100
2026-06-08	12.000	12.000	11.600	11.750	11.750	24,200
2026-06-05	12.200	12.200	12.150	12.150	12.150	29,000
2026-06-04	12.150	12.250	12.000	12.200	12.200	77,080
2026-06-03	11.950	12.300	11.900	12.150	12.150	143,200
2026-06-02	11.900	11.950	11.900	11.950	11.950	15,458
2026-06-01	12.000	12.000	11.900	11.900	11.900	43,900
2026-05-29	11.900	12.150	11.500	12.100	12.100	234,622
2026-05-28	11.950	11.950	11.800	11.950	11.950	53,100
2026-05-27	12.150	12.150	11.900	12.000	12.000	78,000
2026-05-26	12.150	12.150	12.050	12.050	12.050	14,141
2026-05-25	12.150	12.500	12.050	12.150	12.150	48,300
2026-05-22	12.150	12.150	12.150	12.150	12.150	6,300
2026-05-21	12.150	12.200	12.150	12.150	12.150	8,100
2026-05-20	12.200	12.200	12.000	12.150	12.150	17,051
2026-05-19	12.300	12.300	12.200	12.200	12.200	13,264
2026-05-18	12.200	12.600	12.200	12.500	12.500	88,000
2026-05-15	12.150	12.200	12.100	12.200	12.200	39,496
2026-05-14	12.200	12.250	12.200	12.250	12.250	27,015
2026-05-13	12.150	12.200	12.150	12.200	12.200	16,000
2026-05-12	12.250	12.300	12.150	12.200	12.200	41,114
2026-05-11	12.250	12.250	12.200	12.250	12.250	27,008
2026-05-08	12.250	12.300	12.200	12.300	12.300	27,180
2026-05-07	12.300	12.350	12.250	12.350	12.350	23,482
2026-05-06	12.400	12.450	12.400	12.450	12.450	17,000
2026-05-05	12.150	12.450	12.150	12.400	12.400	25,085
2026-05-04	12.200	12.350	12.150	12.300	12.300	47,047
2026-04-30	12.350	12.450	12.200	12.300	12.300	24,125
2026-04-29	12.200	12.300	12.200	12.300	12.300	33,200
2026-04-28	12.150	12.200	12.050	12.200	12.200	52,045

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 TWD
2023-08-04	0.5000 TWD
2023-08-03	14.7960 TWD
2022-08-03	0.5000 TWD
2020-07-29	1.0000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.