Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1813.TWO stock page

Polylite Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.050	11.050	11.000	11.000	11.000	27,674
2026-10-19	11.050	11.050	11.050	11.050	11.050	5,495
2026-10-16	11.100	11.200	11.100	11.100	11.100	13,543
2026-10-15	11.150	11.150	11.050	11.050	11.050	27,010
2026-10-14	11.150	11.200	11.150	11.150	11.150	7,257
2026-10-13	11.150	11.150	11.100	11.100	11.100	8,100
2026-10-12	11.150	11.300	11.100	11.100	11.100	19,052
2026-10-08	11.200	11.500	11.100	11.100	11.100	37,164
2026-10-07	11.150	11.200	11.150	11.150	11.150	10,000
2026-10-06	11.200	11.200	11.200	11.200	11.200	1,159
2026-10-05	11.300	11.300	11.250	11.250	11.250	3,803
2026-10-02	11.250	11.300	11.250	11.250	11.250	6,000
2026-10-01	11.300	11.300	11.300	11.300	11.300	5,000
2026-09-30	11.300	11.300	11.300	11.300	11.300	5,003
2026-09-29	11.300	11.350	11.300	11.300	11.300	6,500
2026-09-24	11.300	11.450	11.300	11.300	11.300	5,302
2026-09-23	11.300	11.350	11.300	11.350	11.350	4,116
2026-09-22	11.250	11.700	11.200	11.500	11.500	37,000
2026-09-21	11.250	11.300	11.200	11.250	11.250	14,066

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 TWD
2023-08-04	0.5000 TWD
2023-08-03	14.7960 TWD
2022-08-03	0.5000 TWD
2020-07-29	1.0000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.