Polylite Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.050	11.050	11.000	11.000	11.000	27,674
2026-10-19	11.050	11.050	11.050	11.050	11.050	5,495
2026-10-16	11.100	11.200	11.100	11.100	11.100	13,543
2026-10-15	11.150	11.150	11.050	11.050	11.050	27,010
2026-10-14	11.150	11.200	11.150	11.150	11.150	7,257
2026-10-13	11.150	11.150	11.100	11.100	11.100	8,100
2026-10-12	11.150	11.300	11.100	11.100	11.100	19,052
2026-10-08	11.200	11.500	11.100	11.100	11.100	37,164
2026-10-07	11.150	11.200	11.150	11.150	11.150	10,000
2026-10-06	11.200	11.200	11.200	11.200	11.200	1,159
2026-10-05	11.300	11.300	11.250	11.250	11.250	3,803
2026-10-02	11.250	11.300	11.250	11.250	11.250	6,000
2026-10-01	11.300	11.300	11.300	11.300	11.300	5,000
2026-09-30	11.300	11.300	11.300	11.300	11.300	5,003
2026-09-29	11.300	11.350	11.300	11.300	11.300	6,500
2026-09-24	11.300	11.450	11.300	11.300	11.300	5,302
2026-09-23	11.300	11.350	11.300	11.350	11.350	4,116
2026-09-22	11.250	11.700	11.200	11.500	11.500	37,000
2026-09-21	11.250	11.300	11.200	11.250	11.250	14,066
2026-09-18	11.250	11.350	11.250	11.350	11.350	6,105
2026-09-17	11.250	11.500	11.200	11.350	11.350	29,000
2026-09-16	11.250	11.250	11.200	11.250	11.250	5,118
2026-09-15	11.250	11.350	11.250	11.250	11.250	6,000
2026-09-14	11.350	11.400	11.250	11.350	11.350	21,261
2026-09-11	11.500	11.500	11.350	11.500	11.500	35,000
2026-09-10	11.300	11.400	11.100	11.350	11.350	52,972
2026-09-09	11.300	11.350	11.300	11.350	11.350	8,005
2026-09-08	11.450	11.450	11.350	11.350	11.350	6,000
2026-09-07	11.550	11.550	11.400	11.400	11.400	15,014
2026-09-04	11.500	11.500	11.450	11.450	11.450	2,000
2026-09-03	11.400	11.500	11.400	11.400	11.400	6,000
2026-09-02	11.400	11.500	11.350	11.500	11.500	9,813
2026-09-01	11.500	11.500	11.400	11.500	11.500	8,115
2026-08-31	11.600	11.600	11.600	11.600	11.600	3,000
2026-08-28	11.700	11.850	11.650	11.650	11.650	8,160
2026-08-27	11.800	12.100	11.650	11.750	11.750	22,638
2026-08-26	11.450	12.250	11.450	11.700	11.700	27,186
2026-08-25	11.500	11.500	11.500	11.500	11.500	10,000
2026-08-24	11.500	11.600	11.500	11.500	11.500	35,015
2026-08-21	11.450	11.500	11.400	11.500	11.500	12,000
2026-08-20	11.400	11.500	11.400	11.500	11.500	11,000
2026-08-19	11.400	11.400	11.400	11.400	11.400	0
2026-08-18	11.350	11.400	11.250	11.400	11.400	17,000
2026-08-17	11.500	11.500	11.400	11.500	11.500	8,152
2026-08-14	11.500	11.550	11.500	11.550	11.550	12,000
2026-08-13	11.400	11.550	11.400	11.500	11.500	30,000
2026-08-12	11.450	11.450	11.400	11.450	11.450	26,000
2026-08-11	11.450	11.450	11.450	11.450	11.450	7,000
2026-08-10	11.550	11.550	11.450	11.450	11.450	10,322
2026-08-07	11.400	11.550	11.300	11.500	11.500	34,023
2026-08-06	11.550	11.550	11.500	11.500	11.500	23,000
2026-08-05	11.500	11.500	11.450	11.450	11.450	7,000
2026-08-04	11.500	11.600	11.500	11.500	11.500	6,199
2026-08-03	11.650	11.700	11.550	11.650	11.650	6,000
2026-07-31	11.700	11.700	11.650	11.700	11.700	9,000
2026-07-30	11.200	11.700	11.200	11.700	11.700	12,050
2026-07-29	11.800	11.850	11.300	11.300	11.300	49,000
2026-07-28	11.900	11.900	11.600	11.850	11.850	13,100
2026-07-27	11.800	11.850	11.800	11.850	11.850	4,000
2026-07-24	11.750	11.800	11.750	11.800	11.800	4,000

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 TWD
2023-08-04	0.5000 TWD
2023-08-03	14.7960 TWD
2022-08-03	0.5000 TWD
2020-07-29	1.0000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.