Polylite Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 17.700 | 17.900 | 17.700 | 17.750 | 16.434 | 30,000 |
| 2021-11-11 | 17.750 | 17.800 | 17.700 | 17.700 | 16.388 | 6,000 |
| 2021-11-10 | 17.750 | 17.800 | 17.700 | 17.700 | 16.388 | 37,000 |
| 2021-11-09 | 17.800 | 17.800 | 17.600 | 17.700 | 16.388 | 35,000 |
| 2021-11-08 | 18.000 | 18.000 | 17.750 | 17.800 | 16.481 | 24,000 |
| 2021-11-05 | 17.900 | 18.100 | 17.750 | 18.000 | 16.666 | 42,000 |
| 2021-11-04 | 18.050 | 18.200 | 18.000 | 18.000 | 16.666 | 77,000 |
| 2021-11-03 | 17.900 | 18.150 | 17.900 | 18.050 | 16.712 | 79,000 |
| 2021-11-02 | 17.750 | 17.850 | 17.750 | 17.800 | 16.481 | 21,000 |
| 2021-11-01 | 17.800 | 17.850 | 17.750 | 17.750 | 16.434 | 19,000 |
| 2021-10-29 | 17.700 | 17.800 | 17.650 | 17.800 | 16.481 | 42,000 |
| 2021-10-28 | 17.600 | 17.750 | 17.600 | 17.650 | 16.342 | 16,000 |
| 2021-10-27 | 17.550 | 17.650 | 17.550 | 17.600 | 16.295 | 14,000 |
| 2021-10-26 | 17.550 | 17.550 | 17.450 | 17.450 | 16.157 | 18,000 |
| 2021-10-25 | 17.500 | 17.500 | 17.500 | 17.500 | 16.203 | 8,000 |
| 2021-10-22 | 17.550 | 17.600 | 17.450 | 17.450 | 16.157 | 31,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.5000 TWD |
| 2023-08-04 | 0.5000 TWD |
| 2023-08-03 | 14.7960 TWD |
| 2022-08-03 | 0.5000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.