Polylite Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.150	12.200	12.050	12.200	12.200	52,045
2026-04-27	12.500	12.500	12.050	12.150	12.150	87,808
2026-04-24	12.550	12.650	12.150	12.500	12.500	225,000
2026-04-23	13.000	13.000	12.550	12.650	12.650	81,081
2026-04-22	13.250	13.300	12.800	13.000	13.000	50,000
2026-04-21	13.200	13.250	13.200	13.200	13.200	24,406
2026-04-20	13.400	13.450	13.250	13.250	13.250	15,000
2026-04-17	13.400	13.400	13.400	13.400	13.400	6,265
2026-04-16	13.550	13.550	13.500	13.550	13.550	23,210
2026-04-15	13.200	13.650	13.200	13.650	13.650	7,080
2026-04-14	13.450	13.450	13.400	13.400	13.400	17,080
2026-04-13	13.350	13.400	13.250	13.400	13.400	22,085
2026-04-10	13.400	13.500	13.350	13.350	13.350	29,000
2026-04-09	13.400	13.450	13.350	13.400	13.400	26,000
2026-04-08	13.500	13.550	13.500	13.550	13.550	4,000
2026-04-07	13.350	13.600	13.350	13.550	13.550	16,000
2026-04-02	13.500	13.600	13.350	13.350	13.350	51,000
2026-04-01	13.450	13.450	13.400	13.450	13.450	12,100
2026-03-31	13.400	13.500	13.400	13.400	13.400	40,100
2026-03-30	13.150	13.350	13.150	13.350	13.350	10,300
2026-03-27	13.300	13.400	13.300	13.400	13.400	4,063
2026-03-26	13.500	13.550	13.400	13.400	13.400	29,000
2026-03-25	13.600	13.600	13.500	13.500	13.500	7,000
2026-03-24	13.350	13.400	13.350	13.400	13.400	8,000
2026-03-23	13.400	13.400	13.350	13.350	13.350	23,030
2026-03-20	13.500	13.500	13.400	13.400	13.400	19,016
2026-03-19	13.500	13.550	13.450	13.450	13.450	33,050
2026-03-18	13.500	13.500	13.450	13.450	13.450	31,000
2026-03-17	13.500	13.500	13.500	13.500	13.500	25,000
2026-03-16	13.400	13.500	13.400	13.450	13.450	40,029
2026-03-13	13.400	13.500	13.400	13.450	13.450	24,000
2026-03-12	13.450	13.450	13.400	13.400	13.400	34,037
2026-03-11	13.450	13.450	13.350	13.400	13.400	42,038
2026-03-10	13.400	13.450	13.350	13.450	13.450	50,000
2026-03-09	13.200	13.450	13.200	13.450	13.450	41,079
2026-03-06	13.350	13.400	13.300	13.400	13.400	29,000
2026-03-05	13.300	13.400	13.250	13.400	13.400	25,000
2026-03-04	13.300	13.350	13.250	13.300	13.300	37,000
2026-03-03	13.250	13.400	13.250	13.350	13.350	22,040
2026-03-02	13.400	13.400	13.300	13.350	13.350	29,000
2026-02-26	13.400	13.400	13.350	13.400	13.400	20,000
2026-02-25	13.350	13.350	13.300	13.350	13.350	23,030
2026-02-24	13.400	13.500	13.350	13.350	13.350	39,622
2026-02-23	13.750	13.750	13.350	13.400	13.400	40,020
2026-02-11	13.250	13.400	13.200	13.400	13.400	37,100
2026-02-10	13.350	13.350	13.250	13.250	13.250	9,110
2026-02-09	13.500	13.500	13.300	13.350	13.350	6,092
2026-02-06	13.350	13.500	13.350	13.500	13.500	3,013
2026-02-05	13.500	13.550	13.300	13.450	13.450	14,000
2026-02-04	13.300	13.500	13.200	13.500	13.500	9,069
2026-02-03	13.400	13.400	13.350	13.350	13.350	5,000
2026-02-02	13.200	13.300	13.150	13.300	13.300	5,000
2026-01-30	13.450	13.450	13.400	13.400	13.400	8,026
2026-01-29	13.300	13.600	13.250	13.600	13.600	16,170
2026-01-28	13.450	13.500	13.400	13.450	13.450	32,321
2026-01-27	13.350	13.500	13.350	13.450	13.450	28,100
2026-01-26	13.300	13.400	13.200	13.200	13.200	16,000
2026-01-23	13.350	13.350	13.150	13.200	13.200	17,000
2026-01-22	13.350	13.350	13.300	13.300	13.300	13,151
2026-01-21	13.550	13.550	13.350	13.450	13.450	20,018

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 TWD
2023-08-04	0.5000 TWD
2023-08-03	14.7960 TWD
2022-08-03	0.5000 TWD
2020-07-29	1.0000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.