Polylite Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	13.750	14.100	13.500	13.550	13.550	49,015
2026-01-19	13.800	13.800	13.450	13.650	13.650	24,200
2026-01-16	13.650	13.900	13.350	13.700	13.700	62,847
2026-01-15	13.650	14.000	13.500	13.800	13.800	37,122
2026-01-14	13.450	13.800	13.200	13.650	13.650	64,000
2026-01-13	14.050	14.050	13.400	13.500	13.500	49,131
2026-01-12	13.800	14.200	13.400	14.200	14.200	44,100
2026-01-09	13.050	13.800	13.000	13.800	13.800	48,247
2026-01-08	12.950	12.950	12.900	12.950	12.950	18,299
2026-01-07	12.700	13.000	12.700	12.950	12.950	25,000
2026-01-06	12.750	12.750	12.700	12.750	12.750	17,007
2026-01-05	12.750	12.750	12.750	12.750	12.750	7,356
2026-01-02	12.950	12.950	12.850	12.850	12.850	5,000
2025-12-31	12.800	12.800	12.750	12.750	12.750	16,010
2025-12-30	12.700	12.800	12.700	12.750	12.750	35,000
2025-12-29	12.850	12.900	12.800	12.850	12.850	12,102
2025-12-26	12.900	12.900	12.900	12.900	12.900	4,260
2025-12-24	12.850	12.900	12.800	12.900	12.900	13,050
2025-12-23	12.800	12.850	12.800	12.850	12.850	6,000
2025-12-22	12.900	12.900	12.800	12.850	12.850	11,277
2025-12-19	12.900	12.900	12.900	12.900	12.900	2,000
2025-12-18	12.800	12.900	12.800	12.900	12.900	2,000
2025-12-17	12.800	12.800	12.800	12.800	12.800	6,131
2025-12-16	12.850	12.850	12.700	12.800	12.800	16,000
2025-12-15	12.750	12.900	12.750	12.900	12.900	7,000
2025-12-12	12.850	12.850	12.750	12.800	12.800	18,428
2025-12-11	12.850	12.900	12.750	12.900	12.900	8,120
2025-12-10	12.900	12.900	12.900	12.900	12.900	2,018
2025-12-09	12.850	12.850	12.850	12.850	12.850	2,000
2025-12-08	12.800	12.850	12.800	12.850	12.850	4,275
2025-12-05	12.850	12.900	12.850	12.900	12.900	14,030
2025-12-04	12.900	12.900	12.850	12.900	12.900	24,380
2025-12-03	12.900	12.950	12.900	12.950	12.950	25,423
2025-12-02	13.150	13.150	12.900	12.900	12.900	44,980
2025-12-01	13.100	13.100	13.100	13.100	13.100	3,040
2025-11-28	13.100	13.100	13.050	13.050	13.050	4,257
2025-11-27	13.050	13.150	13.000	13.150	13.150	26,000
2025-11-26	13.050	13.150	13.000	13.150	13.150	13,095
2025-11-25	13.000	13.050	13.000	13.050	13.050	14,000
2025-11-24	13.050	13.050	13.000	13.050	13.050	11,000
2025-11-21	13.150	13.150	13.000	13.050	13.050	7,000
2025-11-20	13.200	13.200	13.200	13.200	13.200	1,000
2025-11-19	13.800	13.800	13.100	13.150	13.150	8,000
2025-11-18	13.050	13.050	13.000	13.000	13.000	11,000
2025-11-17	13.200	13.200	13.000	13.100	13.100	53,482
2025-11-14	13.200	13.250	13.150	13.150	13.150	18,148
2025-11-13	13.200	13.200	13.100	13.200	13.200	14,000
2025-11-12	13.250	13.250	13.150	13.150	13.150	13,000
2025-11-11	13.200	13.200	13.200	13.200	13.200	4,036
2025-11-10	13.200	13.300	13.200	13.200	13.200	5,000
2025-11-07	13.100	13.100	13.100	13.100	13.100	6,000
2025-11-06	13.300	13.300	13.050	13.100	13.100	21,175
2025-11-05	13.200	13.200	13.050	13.100	13.100	41,695
2025-11-04	13.350	13.400	13.250	13.250	13.250	26,628
2025-11-03	13.300	13.450	13.100	13.350	13.350	77,750
2025-10-31	13.500	13.500	13.350	13.450	13.450	9,200
2025-10-30	13.400	13.400	13.400	13.400	13.400	10,254
2025-10-29	13.450	13.450	13.450	13.450	13.450	5,125
2025-10-28	13.450	13.450	13.450	13.450	13.450	2,000
2025-10-27	13.450	13.600	13.450	13.500	13.500	7,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 TWD
2023-08-04	0.5000 TWD
2023-08-03	14.7960 TWD
2022-08-03	0.5000 TWD
2020-07-29	1.0000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.