Polylite Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.550 | 13.550 | 13.500 | 13.500 | 13.500 | 19,000 |
| 2025-10-22 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 9,150 |
| 2025-10-21 | 13.600 | 13.600 | 13.500 | 13.500 | 13.500 | 11,200 |
| 2025-10-20 | 13.800 | 13.800 | 13.650 | 13.650 | 13.650 | 9,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.5000 TWD |
| 2023-08-04 | 0.5000 TWD |
| 2023-08-03 | 14.7960 TWD |
| 2022-08-03 | 0.5000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.